The Boston Beer Company, Inc. SAM
216.82 USD -3.82 (-1.73%)
At closeNov 9, 2026, 4:00 PM EST
216.82 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
211.80 Day range 222.58
158.68 52-week range 264.46
- YTD
- +11.12%
- 1 year
- +8.39%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 3:50 PM | 5 hours ago |
| SMA: Bearish | Nov 9, 2:30 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 6 hours ago |
| MACD: Sell Signal | Nov 9, 2:10 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 2:05 PM | 6 hours ago |
| MACD: Buy Signal | Nov 9, 2:05 PM | 6 hours ago |
| MACD: Sell Signal | Nov 9, 1:50 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 1:45 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 12:35 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 10:55 AM | 10 hours ago |
| SMA: Bullish | Nov 9, 10:40 AM | 10 hours ago |
| RSI: Oversold | Nov 9, 10:00 AM | 10 hours ago |
| SMA: Bearish | Nov 9, 9:45 AM | 11 hours ago |
| SMA: Bearish | Nov 9, 9:45 AM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 9:45 AM | 11 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 11 hours ago |
| SMA: Bearish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:50 PM | 3 days ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 221.24 | Bearish |
| EMA (5) | EMA | 218.54 | Bearish |
| SMA (10) | SMA | 212.59 | Bullish |
| EMA (10) | EMA | 213.04 | Bullish |
| SMA (20) | SMA | 199.43 | Bullish |
| EMA (20) | EMA | 202.77 | Bullish |
| SMA (21) | SMA | 198.27 | Bullish |
| EMA (21) | EMA | 201.96 | Bullish |
| SMA (25) | SMA | 193.75 | Bullish |
| EMA (25) | EMA | 199.11 | Bullish |
| SMA (30) | SMA | 189.05 | Bullish |
| EMA (30) | EMA | 196.25 | Bullish |
| SMA (50) | SMA | 181.32 | Bullish |
| EMA (50) | EMA | 189.82 | Bullish |
| SMA (63) | SMA | 182.15 | Bullish |
| EMA (63) | EMA | 188.11 | Bullish |
| SMA (75) | SMA | 182.48 | Bullish |
| EMA (75) | EMA | 187.45 | Bullish |
| SMA (100) | SMA | 181.42 | Bullish |
| EMA (100) | EMA | 187.67 | Bullish |
| SMA (125) | SMA | 180.33 | Bullish |
| EMA (125) | EMA | 188.91 | Bullish |
| SMA (150) | SMA | 188.64 | Bullish |
| EMA (150) | EMA | 190.60 | Bullish |
| SMA (200) | SMA | 199.13 | Bullish |
| EMA (200) | EMA | 194.63 | Bullish |
| VWAP (HLC/3) | VWAP | 212.83 | Bearish |
| ZZ (0.05) | ZigZag | 216.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 166.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 232.76 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 213.75 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 216.89 | Bearish |
| WMA (10) | Weighted Moving Average | 217.25 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 224.19 | Bearish |
| TRIMA (10) | Triangular Moving Average | 214.26 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 212.55 | Bullish |