The Boston Beer Company, Inc. SAM
218.34 USD -2.30 (-1.04%)
Nov 9, 2026, 3:11 PM EST
211.80 Day range 222.58
158.68 52-week range 264.46
- YTD
- +11.89%
- 1 year
- +9.15%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
Newest 20 of 49.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 221.52 | Bearish |
| EMA (5) | EMA | 219.01 | Bearish |
| SMA (10) | SMA | 212.73 | Bullish |
| EMA (10) | EMA | 213.30 | Bullish |
| SMA (20) | SMA | 199.50 | Bullish |
| EMA (20) | EMA | 202.90 | Bullish |
| SMA (21) | SMA | 198.34 | Bullish |
| EMA (21) | EMA | 202.09 | Bullish |
| SMA (25) | SMA | 193.81 | Bullish |
| EMA (25) | EMA | 199.22 | Bullish |
| SMA (30) | SMA | 189.10 | Bullish |
| EMA (30) | EMA | 196.34 | Bullish |
| SMA (50) | SMA | 181.34 | Bullish |
| EMA (50) | EMA | 189.88 | Bullish |
| SMA (63) | SMA | 182.17 | Bullish |
| EMA (63) | EMA | 188.15 | Bullish |
| SMA (75) | SMA | 182.50 | Bullish |
| EMA (75) | EMA | 187.49 | Bullish |
| SMA (100) | SMA | 181.43 | Bullish |
| EMA (100) | EMA | 187.69 | Bullish |
| SMA (125) | SMA | 180.34 | Bullish |
| EMA (125) | EMA | 188.93 | Bullish |
| SMA (150) | SMA | 188.64 | Bullish |
| EMA (150) | EMA | 190.61 | Bullish |
| SMA (200) | SMA | 199.13 | Bullish |
| EMA (200) | EMA | 194.67 | Bullish |
| VWAP (HLC/3) | VWAP | 213.10 | Bearish |
| ZZ (0.05) | ZigZag | 218.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 165.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 232.76 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 213.87 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 216.96 | Bullish |
| WMA (10) | Weighted Moving Average | 217.51 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 224.83 | Bearish |
| TRIMA (10) | Triangular Moving Average | 214.31 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 212.58 | Bullish |