The Boston Beer Company, Inc. SAM
228.32 USD +12.86 (+5.97%)
At closeNov 4, 2026, 4:00 PM EST
228.32 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
219.40 Day range 231.62
158.68 52-week range 264.46
- YTD
- +17.01%
- 1 year
- +11.46%
5D chart
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 3, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 3, 11:10 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 3, 10:15 AM | 1 day ago |
| RSI: Oversold | Nov 3, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 3, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 3, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 2, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 2, 3:45 PM | 2 days ago |
| MACD: Buy Signal | Nov 2, 3:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 2, 2:05 PM | 2 days ago |
| RSI: Overbought | Nov 2, 2:05 PM | 2 days ago |
| RSI: Overbought | Nov 2, 1:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 2, 1:35 PM | 2 days ago |
| MACD: Buy Signal | Nov 2, 1:25 PM | 2 days ago |
| RSI: Overbought | Nov 2, 1:20 PM | 2 days ago |
| SMA: Bullish | Nov 2, 1:10 PM | 2 days ago |
| SMA: Bearish | Nov 2, 1:05 PM | 2 days ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 212.99 | Bullish |
| EMA (5) | EMA | 215.70 | Bullish |
| SMA (10) | SMA | 206.29 | Bullish |
| EMA (10) | EMA | 207.07 | Bullish |
| SMA (20) | SMA | 192.15 | Bullish |
| EMA (20) | EMA | 196.55 | Bullish |
| SMA (21) | SMA | 191.00 | Bullish |
| EMA (21) | EMA | 195.81 | Bullish |
| SMA (25) | SMA | 187.30 | Bullish |
| EMA (25) | EMA | 193.28 | Bullish |
| SMA (30) | SMA | 183.48 | Bullish |
| EMA (30) | EMA | 190.85 | Bullish |
| SMA (50) | SMA | 179.10 | Bullish |
| EMA (50) | EMA | 185.88 | Bullish |
| SMA (63) | SMA | 180.33 | Bullish |
| EMA (63) | EMA | 184.85 | Bullish |
| SMA (75) | SMA | 180.70 | Bullish |
| EMA (75) | EMA | 184.68 | Bullish |
| SMA (100) | SMA | 180.14 | Bullish |
| EMA (100) | EMA | 185.62 | Bullish |
| SMA (125) | SMA | 179.58 | Bullish |
| EMA (125) | EMA | 187.34 | Bullish |
| SMA (150) | SMA | 189.14 | Bullish |
| EMA (150) | EMA | 189.36 | Bullish |
| SMA (200) | SMA | 199.13 | Bullish |
| EMA (200) | EMA | 193.86 | Bullish |
| VWAP (HLC/3) | VWAP | 213.13 | Bearish |
| ZZ (0.05) | ZigZag | 228.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 224.78 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 200.81 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 211.01 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 201.31 | Bullish |
| WMA (10) | Weighted Moving Average | 210.73 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 223.63 | Bullish |
| TRIMA (10) | Triangular Moving Average | 203.93 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 212.81 | Bullish |