The Boston Beer Company, Inc. SAM
Set alert
221.37 USD +20.06 +9.96%
At close
220.92 -0.45 -0.20%
Pre-market · Nov 3, 6:20 AM ET
200.81 Day range 222.01
158.68 52-week range 264.46
- YTD
- +13.45%
- 1 year
- +7.98%
- Open
- 200.92
- Prev close
- 201.31
- Mkt cap
- 2.25B
- Vol
- 346.02K
- Avg vol
- 219.61K
- EPS
- -6.80
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 200.81
- High
- 222.01
- Forward P/E
- 21.40
- Beta
- 0.80
- Short ratio
- 6.81
- Inst. own
- 111.48%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 177.09
- 200-d avg
- 199.01
- 1y target
- 198.85
MAX chart
Events in this range
- Oct 6, 2026Rating: RBC Capital · Sector Perform → Sector Perform
Signals (123)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| RSI: Overbought | May 1, 2020 | 6 years ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 203.93 | Bullish |
| EMA (5) | EMA | 206.34 | Bullish |
| SMA (10) | SMA | 198.52 | Bullish |
| EMA (10) | EMA | 199.44 | Bullish |
| SMA (20) | SMA | 186.88 | Bullish |
| EMA (20) | EMA | 190.86 | Bullish |
| SMA (21) | SMA | 185.97 | Bullish |
| EMA (21) | EMA | 190.27 | Bullish |
| SMA (25) | SMA | 182.61 | Bullish |
| EMA (25) | EMA | 188.26 | Bullish |
| SMA (30) | SMA | 179.89 | Bullish |
| EMA (30) | EMA | 186.39 | Bullish |
| SMA (50) | SMA | 177.80 | Bullish |
| EMA (50) | EMA | 182.87 | Bullish |
| SMA (63) | SMA | 179.12 | Bullish |
| EMA (63) | EMA | 182.41 | Bullish |
| SMA (75) | SMA | 179.47 | Bullish |
| EMA (75) | EMA | 182.64 | Bullish |
| SMA (100) | SMA | 179.32 | Bullish |
| EMA (100) | EMA | 184.14 | Bullish |
| SMA (125) | SMA | 179.30 | Bullish |
| EMA (125) | EMA | 186.22 | Bullish |
| SMA (150) | SMA | 189.28 | Bullish |
| EMA (150) | EMA | 188.48 | Bullish |
| SMA (200) | SMA | 199.04 | Bullish |
| EMA (200) | EMA | 193.30 | Bullish |
| VWAP (HLC/3) | VWAP | 213.20 | Bearish |
| ZZ (0.05) | ZigZag | 221.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 215.06 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 194.85 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 203.80 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 199.06 | Bullish |
| WMA (10) | Weighted Moving Average | 202.80 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 212.70 | Bullish |
| TRIMA (10) | Triangular Moving Average | 198.84 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 204.23 | Bullish |