Science Applications International Corporation SAIC
Set alert
152.91 USD +1.05 +0.69%
At close · Nov 2
152.91 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
148.99 Day range 153.16
81.08 52-week range 154.46
- YTD
- +51.91%
- 1 year
- +63.17%
- Open
- 150.98
- Prev close
- 151.86
- Mkt cap
- 6.41B
- Vol
- 358.20K
- Avg vol
- 446.65K
- EPS
- 8.57
- P/E
- 17.84
- Div yield
- 0.98%
More statistics
- Low
- 148.99
- High
- 153.16
- Forward P/E
- 13.31
- Beta
- 0.26
- Short ratio
- 4.72
- Inst. own
- 90.93%
- Dividend
- 1.48
- Ex-div date
- Oct 8, 2026
- Earnings
- Dec 3, 2026
- 50-d avg
- 132.46
- 200-d avg
- 110.80
- 1y target
- 132.56
5D chart
Signals (133)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:15 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 3 days ago |
Newest 20 of 133.
SAIC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.80 | 0.00% | 1 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 17.00 | 0.00% | 1 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 1.20 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.90 | 0.00% | 1 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 1.10 | 0.00% | 20 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.19 | 0.00% | 10 | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 3.29 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 3 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 4.38 | 0.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 1 | 0 | 1.6% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 10 | 0 | 6.3% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.30 | 0.00% | — | 0 | 6.3% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 12.5% | 170.00 | — | — | — | — | — | — | — | ||