Science Applications International Corporation SAIC
146.30 USD -0.56 (-0.38%)
At closeNov 6, 2026, 4:00 PM EST
146.30 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
141.00 Day range 146.78
81.08 52-week range 155.11
- YTD
- +45.34%
- 1 year
- +61.62%
SAIC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.70 | 23.00 | 24.50 | 0.00% | 5 | 8 | 57.2% | 125.00 | 0.00 | 2.90 | 2.10 | 0.00% | 1 | 4 | 75.2% | ||
| 16.00 | 18.20 | 23.88 | 0.00% | 6 | 6 | 51.0% | 130.00 | 0.00 | 3.10 | 0.45 | 0.00% | 1 | 2 | 63.2% | ||
| 11.20 | 13.10 | 17.00 | 0.00% | 1 | 75 | 52.6% | 135.00 | 0.00 | 3.40 | 1.20 | 0.00% | 5 | 284 | 51.3% | ||
| 7.00 | 9.20 | 10.40 | 0.00% | 1 | 48 | 49.0% | 140.00 | 0.80 | 3.90 | 1.10 | 0.00% | 20 | 25 | 58.8% | ||
| 3.40 | 6.30 | 7.19 | 0.00% | 10 | 16 | 49.5% | 145.00 | 3.00 | 5.50 | 4.40 | +3.77% | 1 | 7 | 53.9% | ||
| 1.60 | 4.90 | 6.00 | 0.00% | 3 | 40 | 56.9% | 150.00 | 5.60 | 8.40 | 4.38 | 0.00% | 4 | 19 | 55.2% | ||
| 0.10 | 3.30 | 0.80 | -78.38% | 1 | 6 | 57.6% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.95 | 2.05 | 0.00% | 1 | 14 | 50.1% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.35 | 1.55 | 0.00% | 1 | 1 | 56.0% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 12.5% | 170.00 | — | — | — | — | — | — | — | ||