SAIC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 20.70 | 24.00 | 6.80 | 0.00% | 1 | 10 | 68.7% | 130.00 | | 0.05 | 1.00 | 0.45 | -25.00% | 1 | 2 | 53.7% |
|---|
| 16.70 | 19.40 | 17.00 | 0.00% | 1 | 75 | 61.5% | 135.00 | | 0.25 | 2.45 | 1.20 | 0.00% | 5 | 284 | 60.5% |
|---|
| 11.70 | 15.00 | 9.90 | 0.00% | 1 | 48 | 54.9% | 140.00 | | 0.70 | 3.50 | 1.10 | -54.17% | 20 | 25 | 58.0% |
|---|
| 8.10 | 11.80 | 7.19 | 0.00% | 10 | 16 | 55.7% | 145.00 | | 1.10 | 4.70 | 3.29 | 0.00% | 3 | 2 | 53.9% |
|---|
| 4.60 | 8.20 | 6.00 | 0.00% | 3 | 40 | 50.1% | 150.00 | | — | — | — | — | — | — | — |
|---|
| 2.35 | 6.00 | 3.70 | +5.71% | 1 | 6 | 50.9% | 155.00 | | — | — | — | — | — | — | — |
|---|
| 1.05 | 4.00 | 2.60 | +85.71% | 10 | 4 | 49.4% | 160.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 2.30 | 0.00% | — | 0 | 6.3% | 165.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 12.5% | 170.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
