Menu

Science Applications International Corporation SAIC

Full chart
Set alert

Price alert · SAIC

All alert types
150.74 USD -1.83 (-1.20%)

Nov 12, 2026, 9:49 AM EST

151.18 Day range 154.60
81.08 52-week range 155.11
YTD
+49.75%
1 year
+66.78%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (50)
NameDateAgo
MACD: Sell SignalNov 6, 20266 days ago
RSI: OverboughtOct 22, 20263 weeks ago
MACD: Buy SignalOct 12, 20261 month ago
SMA: BullishOct 8, 20261 month ago
SMA: BearishOct 6, 20261 month ago
SMA: BullishOct 5, 20261 month ago
SMA: BearishOct 1, 20261 month ago
MACD: Sell SignalSep 22, 20261 month ago
MACD: Buy SignalSep 15, 20261 month ago
MACD: Sell SignalAug 24, 20262 months ago
MACD: Buy SignalAug 3, 20263 months ago
MACD: Sell SignalJul 31, 20263 months ago
MACD: Buy SignalJul 24, 20263 months ago
MACD: Sell SignalJul 20, 20263 months ago
MACD: Buy SignalJul 6, 20264 months ago
MACD: Sell SignalJun 15, 20265 months ago
RSI: OverboughtJun 9, 20265 months ago
RSI: OverboughtJun 1, 20265 months ago
SMA: BullishMay 22, 20265 months ago
MACD: Buy SignalMay 19, 20265 months ago

Newest 20 of 50.

Compare SAIC

Chart and line up SAIC against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricSAICCTSHGWRESPLKSIXD
Last price150.7465.54157.02156.9031.18
Change-1.83+1.11-1.140.000.00
Change %-1.20%+1.72%-0.720789%0.00%0.00%
Open153.3965.04156.85156.9331.11
Day high154.6065.72158.00156.9731.14
Day low151.1864.48155.61156.9031.12
Previous close152.5764.43158.16156.9031.18
Volume15.79K323.04K18.25K18.21M6.85K
Average volume450.92K6.47M1.29M042.69K
Market cap6.33B29.30B12.97B26.44B33.62M
P/E ratio17.6411.9696.330.0024.14
Earnings per share8.575.481.630.001.29
Dividend yield0.982.080.000.000.00
52-week high155.1187.03229.850.0031.89
52-week low81.0837.08102.300.0027.85
1-week return+2.64%-1.50%-6.17%—+1.59%
1-month return+13.30%+9.82%-4.69%—-1.96%
3-month return+19.34%+12.61%-9.28%—-1.05%
6-month return+60.36%+37.31%+19.52%—+2.12%
Year-to-date return+49.75%-21.04%-21.88%—+7.92%
1-year return+66.78%-11.67%-28.94%—+8.79%
2-year return-1.69%-19.82%-19.70%—+16.55%
50-day moving average136.1562.48161.510.0031.44
200-day moving average112.4958.18149.080.0030.43
Target price132.5669.78211.07150.36—
Beta0.270.831.011.000.00
Short ratio4.953.272.912.72—
Institutional ownership89.96%115.54%104.31%87.96%—