Science Applications International Corporation SAIC
Full chart
Set alert
150.74 USD -1.83 (-1.20%)
Nov 12, 2026, 9:49 AM EST
151.18 Day range 154.60
81.08 52-week range 155.11
- YTD
- +49.75%
- 1 year
- +66.78%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 5 months ago |
| RSI: Overbought | Jun 9, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
Newest 20 of 50.
Compare SAIC
Chart and line up SAIC against other symbols or a saved comparison set.
- SAIC Science Applications International Corporation
150.74
-1.83 -1.20%
- CTSH Cognizant Technology Solutions Corporation
65.54
+1.11 +1.72%
- GWRE Guidewire Software, Inc.
157.02
-1.14 -0.72%
- SPLK Splunk Inc.
156.90
0.00 0.00%
- SIXD AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF
31.18
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | SAIC | CTSH | GWRE | SPLK | SIXD |
|---|---|---|---|---|---|
| Last price | 150.74 | 65.54 | 157.02 | 156.90 | 31.18 |
| Change | -1.83 | +1.11 | -1.14 | 0.00 | 0.00 |
| Change % | -1.20% | +1.72% | -0.720789% | 0.00% | 0.00% |
| Open | 153.39 | 65.04 | 156.85 | 156.93 | 31.11 |
| Day high | 154.60 | 65.72 | 158.00 | 156.97 | 31.14 |
| Day low | 151.18 | 64.48 | 155.61 | 156.90 | 31.12 |
| Previous close | 152.57 | 64.43 | 158.16 | 156.90 | 31.18 |
| Volume | 15.79K | 323.04K | 18.25K | 18.21M | 6.85K |
| Average volume | 450.92K | 6.47M | 1.29M | 0 | 42.69K |
| Market cap | 6.33B | 29.30B | 12.97B | 26.44B | 33.62M |
| P/E ratio | 17.64 | 11.96 | 96.33 | 0.00 | 24.14 |
| Earnings per share | 8.57 | 5.48 | 1.63 | 0.00 | 1.29 |
| Dividend yield | 0.98 | 2.08 | 0.00 | 0.00 | 0.00 |
| 52-week high | 155.11 | 87.03 | 229.85 | 0.00 | 31.89 |
| 52-week low | 81.08 | 37.08 | 102.30 | 0.00 | 27.85 |
| 1-week return | +2.64% | -1.50% | -6.17% | — | +1.59% |
| 1-month return | +13.30% | +9.82% | -4.69% | — | -1.96% |
| 3-month return | +19.34% | +12.61% | -9.28% | — | -1.05% |
| 6-month return | +60.36% | +37.31% | +19.52% | — | +2.12% |
| Year-to-date return | +49.75% | -21.04% | -21.88% | — | +7.92% |
| 1-year return | +66.78% | -11.67% | -28.94% | — | +8.79% |
| 2-year return | -1.69% | -19.82% | -19.70% | — | +16.55% |
| 50-day moving average | 136.15 | 62.48 | 161.51 | 0.00 | 31.44 |
| 200-day moving average | 112.49 | 58.18 | 149.08 | 0.00 | 30.43 |
| Target price | 132.56 | 69.78 | 211.07 | 150.36 | — |
| Beta | 0.27 | 0.83 | 1.01 | 1.00 | 0.00 |
| Short ratio | 4.95 | 3.27 | 2.91 | 2.72 | — |
| Institutional ownership | 89.96% | 115.54% | 104.31% | 87.96% | — |
