Science Applications International Corporation SAIC
145.05 USD -1.81 (-1.23%)
Nov 6, 2026, 3:02 PM EST
141.00 Day range 145.20
81.08 52-week range 155.11
- YTD
- +44.10%
- 1 year
- +60.24%
SAIC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.30 | 21.10 | 24.50 | 0.00% | 5 | 8 | 60.8% | 125.00 | 0.00 | 2.90 | 2.10 | 0.00% | 1 | 4 | 70.3% | ||
| 13.50 | 16.40 | 23.88 | 0.00% | 6 | 6 | 53.6% | 130.00 | 0.00 | 3.00 | 0.45 | 0.00% | 1 | 2 | 58.0% | ||
| 9.60 | 12.00 | 17.00 | 0.00% | 1 | 75 | 48.1% | 135.00 | 1.05 | 2.75 | 1.20 | 0.00% | 5 | 284 | 58.7% | ||
| 5.80 | 8.10 | 10.40 | 0.00% | 1 | 48 | 44.1% | 140.00 | 2.20 | 3.80 | 1.10 | 0.00% | 20 | 25 | 52.5% | ||
| 3.90 | 5.00 | 7.19 | 0.00% | 10 | 16 | 41.8% | 145.00 | 4.30 | 6.50 | 4.24 | 0.00% | 5 | 7 | 56.3% | ||
| 1.90 | 2.70 | 6.00 | 0.00% | 3 | 40 | 39.5% | 150.00 | 6.90 | 9.50 | 4.38 | 0.00% | 4 | 19 | 57.3% | ||
| 0.90 | 1.30 | 0.80 | -78.38% | 1 | 6 | 38.3% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 2.05 | 0.00% | 1 | 14 | 64.0% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 1.55 | 0.00% | 1 | 1 | 55.0% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 12.5% | 170.00 | — | — | — | — | — | — | — | ||