Science Applications International Corporation SAIC
150.45 USD -1.14 (-0.75%)
At closeNov 5, 2026, 7:41 AM EST
151.10 +0.65 +0.43%
Pre-market · Nov 5, 7:41 AM ET
145.52 Day range 152.24
81.08 52-week range 155.11
- YTD
- +49.46%
- 1 year
- +64.53%
SAIC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 23.88 | 0.00% | 6 | 6 | 0.0% | 130.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 2 | 12.5% | ||
| 0.00 | 0.00 | 17.00 | 0.00% | 1 | 75 | 0.0% | 135.00 | 0.00 | 0.00 | 1.20 | 0.00% | 5 | 284 | 12.5% | ||
| 0.00 | 0.00 | 9.90 | 0.00% | 1 | 48 | 0.0% | 140.00 | 0.00 | 0.00 | 1.10 | 0.00% | 20 | 25 | 6.3% | ||
| 0.00 | 0.00 | 7.19 | 0.00% | 10 | 16 | 0.0% | 145.00 | 0.00 | 0.00 | 3.29 | 0.00% | 3 | 2 | 3.1% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 3 | 40 | 0.0% | 150.00 | 0.00 | 0.00 | 4.38 | 0.00% | 4 | 19 | 0.4% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 1 | 6 | 3.1% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 1 | 14 | 6.3% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 1 | 1 | 12.5% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 12.5% | 170.00 | — | — | — | — | — | — | — | ||