Science Applications International Corporation SAIC
151.59 USD -1.32 (-0.86%)
At closeNov 3, 2026, 4:03 PM EST
151.59 0.00 0.00%
After hours · Nov 3, 4:03 PM ET
146.13 Day range 155.11
81.08 52-week range 155.11
- YTD
- +50.60%
- 1 year
- +65.84%
SAIC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.30 | 24.00 | 23.88 | +251.18% | 6 | 10 | 50.7% | 130.00 | 0.00 | 2.55 | 0.45 | 0.00% | 1 | 2 | 63.7% | ||
| 15.90 | 19.40 | 17.00 | 0.00% | 1 | 75 | 70.7% | 135.00 | 0.00 | 2.80 | 1.20 | 0.00% | 5 | 284 | 54.0% | ||
| 11.60 | 14.30 | 9.90 | 0.00% | 1 | 48 | 56.1% | 140.00 | 0.35 | 3.20 | 1.10 | 0.00% | 20 | 25 | 60.9% | ||
| 7.80 | 10.40 | 7.19 | 0.00% | 10 | 16 | 51.6% | 145.00 | 1.10 | 4.00 | 3.29 | 0.00% | 3 | 2 | 53.2% | ||
| 4.80 | 8.00 | 6.00 | 0.00% | 3 | 40 | 55.3% | 150.00 | 2.45 | 5.90 | 4.38 | 0.00% | 4 | 19 | 51.4% | ||
| 2.95 | 5.30 | 3.70 | 0.00% | 1 | 6 | 52.1% | 155.00 | — | — | — | — | — | — | — | ||
| 0.70 | 3.70 | 2.05 | -21.15% | 1 | 14 | 53.2% | 160.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.75 | 1.55 | -32.61% | 1 | 0 | 46.4% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 12.5% | 170.00 | — | — | — | — | — | — | — | ||