Science Applications International Corporation SAIC
146.86 USD -3.59 (-2.39%)
At closeNov 6, 2026, 4:00 AM EST
143.19 -3.67 -2.50%
Pre-market · Nov 6, 4:00 AM ET
146.17 Day range 152.22
81.08 52-week range 155.11
- YTD
- +45.90%
- 1 year
- +59.25%
SAIC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 24.50 | 0.00% | 5 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 2.10 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 23.88 | 0.00% | 6 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 17.00 | 0.00% | 1 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 1.20 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.40 | 0.00% | 1 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 1.10 | 0.00% | 20 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.19 | 0.00% | 10 | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 4.24 | 0.00% | 5 | 0 | 1.6% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 3 | 0 | 3.1% | 150.00 | 0.00 | 0.00 | 4.38 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 1 | 0 | 6.3% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 1 | 0 | 12.5% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 1 | 0 | 12.5% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 12.5% | 170.00 | — | — | — | — | — | — | — | ||