Science Applications International Corporation SAIC
150.45 USD -1.14 (-0.75%)
At closeNov 4, 2026, 4:00 PM EST
150.45 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
145.52 Day range 152.24
81.08 52-week range 155.11
- YTD
- +49.46%
- 1 year
- +64.53%
SAIC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.10 | 22.90 | 23.88 | 0.00% | 6 | 6 | 50.2% | 130.00 | 0.00 | 3.00 | 0.45 | 0.00% | 1 | 2 | 66.9% | ||
| 14.30 | 18.20 | 17.00 | 0.00% | 1 | 75 | 69.6% | 135.00 | 0.00 | 3.20 | 1.20 | 0.00% | 5 | 284 | 56.0% | ||
| 9.90 | 13.80 | 9.90 | 0.00% | 1 | 48 | 61.4% | 140.00 | 0.50 | 3.10 | 1.10 | 0.00% | 20 | 25 | 58.9% | ||
| 5.90 | 9.40 | 7.19 | 0.00% | 10 | 16 | 51.1% | 145.00 | 0.95 | 4.70 | 3.29 | 0.00% | 3 | 2 | 57.5% | ||
| 3.90 | 7.00 | 6.00 | 0.00% | 3 | 40 | 54.0% | 150.00 | 2.40 | 6.00 | 4.38 | 0.00% | 4 | 19 | 49.6% | ||
| 1.80 | 4.50 | 3.70 | 0.00% | 1 | 6 | 51.2% | 155.00 | — | — | — | — | — | — | — | ||
| 1.25 | 2.00 | 2.05 | 0.00% | 1 | 14 | 42.5% | 160.00 | — | — | — | — | — | — | — | ||
| 0.05 | 3.10 | 1.55 | 0.00% | 1 | 1 | 64.3% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 12.5% | 170.00 | — | — | — | — | — | — | — | ||