Science Applications International Corporation SAIC
146.25 USD -4.20 (-2.79%)
Nov 5, 2026, 12:39 PM EST
146.16 Day range 152.22
81.08 52-week range 155.11
- YTD
- +45.29%
- 1 year
- +58.58%
SAIC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.80 | 25.00 | 24.50 | 0.00% | 5 | 8 | 72.9% | 125.00 | 0.00 | 1.20 | 2.10 | 0.00% | 1 | 4 | 55.6% | ||
| 17.10 | 19.80 | 23.88 | 0.00% | 6 | 6 | 61.0% | 130.00 | 0.00 | 2.60 | 0.45 | 0.00% | 1 | 2 | 56.7% | ||
| 12.50 | 15.20 | 17.00 | 0.00% | 1 | 75 | 52.8% | 135.00 | 0.10 | 2.40 | 1.20 | 0.00% | 5 | 284 | 57.2% | ||
| 8.60 | 11.10 | 9.90 | 0.00% | 1 | 48 | 59.8% | 140.00 | 1.40 | 2.50 | 1.10 | 0.00% | 20 | 25 | 43.7% | ||
| 5.70 | 8.00 | 7.19 | 0.00% | 10 | 16 | 57.8% | 145.00 | 3.10 | 4.50 | 3.29 | 0.00% | 3 | 2 | 44.1% | ||
| 3.30 | 5.50 | 6.00 | 0.00% | 3 | 40 | 56.2% | 150.00 | 5.50 | 7.00 | 4.38 | 0.00% | 4 | 19 | 42.6% | ||
| 1.55 | 4.90 | 3.70 | 0.00% | 1 | 6 | 51.6% | 155.00 | — | — | — | — | — | — | — | ||
| 0.70 | 3.10 | 2.05 | 0.00% | 1 | 14 | 50.4% | 160.00 | — | — | — | — | — | — | — | ||
| 0.25 | 2.90 | 1.55 | 0.00% | 1 | 1 | 56.5% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 12.5% | 170.00 | — | — | — | — | — | — | — | ||