Seabridge Gold Inc. SA
Set alert
24.43 USD +0.26 +1.06%
As of Nov 2, 1:15 PM ET
24.28 Day range 25.13
22.00 52-week range 40.06
- YTD
- -17.45%
- 1 year
- +2.50%
- Open
- 24.80
- Prev close
- 24.17
- Mkt cap
- 2.64B
- Vol
- 199.57K
- Avg vol
- 635.86K
- EPS
- 0.20
- P/E
- 122.33
- Div yield
- 0.00%
More statistics
- Low
- 24.28
- High
- 25.13
- Forward P/E
- -86.46
- Beta
- 1.86
- Short ratio
- 9.71
- Inst. own
- 61.77%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 11, 2026
- 50-d avg
- 29.20
- 200-d avg
- 29.97
- 1y target
- 59.06
6M chart
Events in this range
- May 13, 2026Earnings: -0.04; estimate -0.04; surprise 0%
- Aug 3, 2026Rating: B. Riley Securities · Buy → Buy
- Aug 12, 2026Earnings: 0.76; estimate -0.04; surprise 2000%
- Sep 16, 2026Rating: RBC Capital · Outperform → Outperform
Signals (34)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
SA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.40 | 4.10 | -36.43% | 10 | 55 | 89.5% | 20.00 | 0.00 | 0.30 | 0.16 | 0.00% | 10 | 326 | 67.2% | ||
| 3.50 | 4.70 | 5.20 | 0.00% | 1 | 1 | 91.2% | 21.00 | 0.00 | 0.50 | 0.20 | 0.00% | 1 | 233 | 63.9% | ||
| 2.70 | 4.40 | 2.90 | 0.00% | 1 | 31 | 99.1% | 22.00 | 0.40 | 0.55 | 0.44 | -26.67% | 5 | 785 | 64.8% | ||
| 1.80 | 4.30 | 2.33 | 0.00% | 1 | 20 | 104.0% | 23.00 | 0.70 | 0.85 | 0.70 | -30.00% | 15 | 1,281 | 64.3% | ||
| 1.50 | 1.95 | 1.92 | +32.41% | 100 | 272 | 67.2% | 24.00 | 1.05 | 1.30 | 0.80 | -42.86% | 10 | 727 | 63.3% | ||
| 1.05 | 1.25 | 1.13 | +22.83% | 9 | 1,618 | 62.3% | 25.00 | 1.60 | 1.80 | 2.23 | 0.00% | 2 | 488 | 63.0% | ||
| 0.70 | 1.15 | 0.60 | 0.00% | 8 | 1,314 | 68.7% | 26.00 | 2.05 | 2.50 | 2.30 | +17.95% | 1 | 296 | 59.9% | ||
| 0.45 | 0.75 | 0.60 | +17.65% | 7 | 1,148 | 66.2% | 27.00 | 2.40 | 3.30 | 2.10 | 0.00% | 3 | 146 | 50.1% | ||
| 0.30 | 0.40 | 0.35 | 0.00% | 1 | 667 | 62.9% | 28.00 | 3.00 | 4.20 | 2.70 | 0.00% | 4 | 198 | 81.5% | ||
| 0.20 | 0.30 | 0.25 | -16.67% | 188 | 707 | 65.2% | 29.00 | 2.75 | 6.00 | 3.48 | 0.00% | 1 | 122 | 134.0% | ||