Seabridge Gold Inc. SA
25.38 USD +1.91 (+8.14%)
Nov 4, 2026, 3:12 PM EST
24.42 Day range 25.54
22.09 52-week range 39.35
- YTD
- -14.23%
- 1 year
- +14.89%
SA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 4.80 | 3.95 | +21.17% | 1 | 2 | 91.0% | 21.00 | 0.00 | 0.30 | 0.22 | 0.00% | 100 | 333 | 67.4% | ||
| 2.70 | 4.00 | 2.61 | 0.00% | 1 | 30 | 89.3% | 22.00 | 0.15 | 0.45 | 0.40 | -42.03% | 2 | 821 | 68.0% | ||
| 2.05 | 3.20 | 2.50 | +50.60% | 4 | 20 | 83.9% | 23.00 | 0.35 | 0.70 | 0.52 | -49.02% | 8 | 1,297 | 67.9% | ||
| 1.90 | 2.45 | 1.85 | +68.18% | 1 | 273 | 64.1% | 24.00 | 0.55 | 1.30 | 1.05 | +31.25% | 61 | 727 | 71.8% | ||
| 1.50 | 2.60 | 1.70 | +142.86% | 31 | 1,624 | 85.1% | 25.00 | 0.95 | 1.80 | 2.20 | 0.00% | 1 | 485 | 72.3% | ||
| 1.00 | 1.35 | 1.15 | +76.92% | 45 | 1,314 | 65.8% | 26.00 | 1.50 | 2.40 | 2.30 | 0.00% | 1 | 295 | 73.8% | ||
| 0.70 | 0.95 | 0.84 | +140.00% | 42 | 1,146 | 66.1% | 27.00 | 2.20 | 3.20 | 2.10 | 0.00% | 3 | 146 | 79.4% | ||
| 0.45 | 0.70 | 0.40 | 0.00% | 5 | 671 | 67.0% | 28.00 | 2.95 | 4.10 | 2.70 | 0.00% | 4 | 198 | 85.3% | ||
| 0.30 | 0.50 | 0.35 | +75.00% | 2 | 949 | 68.2% | 29.00 | 3.70 | 4.30 | 4.15 | +19.25% | 20 | 122 | 68.2% | ||
| 0.20 | 0.30 | 0.29 | +93.33% | 158 | 3,711 | 67.2% | 30.00 | 4.50 | 6.00 | 4.60 | 0.00% | 6 | 118 | 94.1% | ||