SA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.80 | 5.80 | 6.45 | 0.00% | 7 | 55 | 59.0% | 20.00 | | 0.00 | 0.45 | 0.16 | 0.00% | 10 | 326 | 68.8% |
|---|
| 1.90 | 4.70 | 5.20 | 0.00% | 1 | 1 | 132.0% | 21.00 | | 0.10 | 0.55 | 0.20 | 0.00% | 1 | 233 | 63.2% |
|---|
| 2.20 | 3.00 | 2.90 | -34.24% | 1 | 30 | 55.3% | 22.00 | | 0.45 | 0.60 | 0.60 | +140.00% | 2 | 783 | 60.7% |
|---|
| 1.75 | 2.35 | 2.33 | -31.47% | 1 | 20 | 61.5% | 23.00 | | 0.70 | 1.05 | 1.00 | +222.58% | 51 | 1,271 | 61.3% |
|---|
| 1.30 | 1.70 | 1.45 | -45.69% | 163 | 129 | 61.4% | 24.00 | | 1.10 | 1.55 | 1.40 | +105.88% | 76 | 721 | 61.1% |
|---|
| 0.90 | 1.40 | 0.92 | -56.40% | 70 | 1,568 | 65.0% | 25.00 | | 1.60 | 2.30 | 2.23 | +134.74% | 2 | 490 | 63.8% |
|---|
| 0.55 | 0.90 | 0.60 | -53.85% | 8 | 1,314 | 60.9% | 26.00 | | 2.40 | 3.10 | 1.95 | +45.52% | 6 | 298 | 70.0% |
|---|
| 0.45 | 0.65 | 0.51 | -53.64% | 17 | 1,150 | 64.6% | 27.00 | | 2.10 | 3.90 | 2.10 | 0.00% | 3 | 146 | 90.2% |
|---|
| 0.20 | 0.50 | 0.35 | -52.70% | 14 | 670 | 63.4% | 28.00 | | 3.00 | 4.70 | 2.70 | 0.00% | 4 | 198 | 92.3% |
|---|
| 0.20 | 0.45 | 0.30 | -45.45% | 4 | 711 | 70.8% | 29.00 | | 4.10 | 6.20 | 3.48 | 0.00% | 1 | 122 | 70.5% |
|---|
Sign in to watch contracts
