Seabridge Gold Inc. SA
23.47 USD -0.54 (-2.25%)
At closeNov 3, 2026, 7:27 PM EST
23.50 +0.03 +0.13%
After hours · Nov 3, 7:27 PM ET
23.26 Day range 24.09
22.00 52-week range 40.06
- YTD
- -20.68%
- 1 year
- -0.09%
SA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 0.20 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 10 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.16 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.26 | 0.00% | 1 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.22 | 0.00% | 100 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.61 | 0.00% | 1 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 0.69 | 0.00% | 29 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.66 | 0.00% | 4 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 1.02 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 12 | 0 | 3.1% | 24.00 | 0.00 | 0.00 | 0.80 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 4 | 0 | 6.3% | 25.00 | 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 5 | 0 | 12.5% | 26.00 | 0.00 | 0.00 | 2.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 18 | 0 | 12.5% | 27.00 | 0.00 | 0.00 | 2.10 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 5 | 0 | 25.0% | 28.00 | 0.00 | 0.00 | 2.70 | 0.00% | 4 | 0 | 0.0% | ||