Seabridge Gold Inc. SA
Set alert
23.69 USD -0.33 -1.35%
As of Nov 3, 12:01 PM ET
23.60 Day range 24.09
22.00 52-week range 40.06
- YTD
- -19.96%
- 1 year
- +0.83%
- Open
- 24.08
- Prev close
- 24.01
- Mkt cap
- 2.55B
- Vol
- 127.22K
- Avg vol
- 636.93K
- EPS
- 0.20
- P/E
- 118.42
- Div yield
- 0.00%
More statistics
- Low
- 23.60
- High
- 24.09
- Forward P/E
- -85.84
- Beta
- 1.86
- Short ratio
- 9.71
- Inst. own
- 61.77%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 11, 2026
- 50-d avg
- 29.02
- 200-d avg
- 29.93
- 1y target
- 59.06
30m chart
Built from the cached five-day intraday bars.
Signals (6)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 10:25 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:55 PM | 23 hours ago |
| MACD: Buy Signal | Oct 30, 4:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 5 days ago |
SA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.75 | 0.20 | 0.00% | 4 | 5 | 98.0% | ||
| 3.70 | 4.90 | 4.10 | 0.00% | 10 | 45 | 99.7% | 20.00 | 0.00 | 0.30 | 0.16 | 0.00% | 10 | 326 | 61.1% | ||
| 2.60 | 4.00 | 5.20 | 0.00% | 1 | 1 | 81.8% | 21.00 | 0.00 | 0.45 | 0.20 | 0.00% | 1 | 233 | 54.3% | ||
| 2.10 | 3.30 | 2.90 | 0.00% | 1 | 31 | 85.5% | 22.00 | 0.55 | 0.65 | 0.60 | +22.22% | 5 | 795 | 62.8% | ||
| 0.90 | 2.00 | 2.33 | 0.00% | 1 | 20 | 52.0% | 23.00 | 0.80 | 1.15 | 0.90 | +20.00% | 1 | 1,296 | 62.4% | ||
| 1.10 | 1.40 | 1.25 | -13.79% | 11 | 272 | 66.4% | 24.00 | 0.50 | 2.25 | 0.80 | 0.00% | 10 | 727 | 57.4% | ||
| 0.75 | 0.95 | 1.07 | 0.00% | 10 | 1,622 | 65.5% | 25.00 | 1.10 | 2.50 | 1.80 | 0.00% | 5 | 486 | 82.0% | ||
| 0.50 | 0.65 | 0.55 | -8.33% | 1 | 1,314 | 65.8% | 26.00 | 2.55 | 3.20 | 2.30 | 0.00% | 1 | 295 | 65.0% | ||
| 0.30 | 0.50 | 0.52 | 0.00% | 11 | 1,146 | 67.6% | 27.00 | 1.95 | 4.40 | 2.10 | 0.00% | 3 | 146 | 106.6% | ||
| 0.20 | 0.30 | 0.40 | 0.00% | 5 | 671 | 67.0% | 28.00 | 4.10 | 4.70 | 2.70 | 0.00% | 4 | 198 | 50.4% | ||