Seabridge Gold Inc. SA
23.47 USD -0.54 (-2.25%)
At closeNov 3, 2026, 7:27 PM EST
23.50 +0.03 +0.13%
After hours · Nov 3, 7:27 PM ET
23.26 Day range 24.09
22.00 52-week range 40.06
- YTD
- -20.68%
- 1 year
- -0.09%
SA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 1.35 | 0.20 | 0.00% | 4 | 5 | 123.0% | ||
| 3.30 | 4.90 | 4.10 | 0.00% | 10 | 45 | 100.7% | 20.00 | 0.00 | 0.30 | 0.16 | 0.00% | 10 | 326 | 60.5% | ||
| 2.35 | 3.30 | 3.26 | -37.31% | 1 | 1 | 63.3% | 21.00 | 0.25 | 0.45 | 0.22 | +10.00% | 100 | 233 | 62.9% | ||
| 1.95 | 2.55 | 2.61 | -10.00% | 1 | 31 | 71.3% | 22.00 | 0.55 | 0.75 | 0.69 | +38.00% | 29 | 795 | 64.0% | ||
| 0.95 | 1.85 | 1.66 | -28.76% | 4 | 20 | 57.5% | 23.00 | 0.90 | 1.15 | 1.02 | +36.00% | 2 | 1,296 | 62.3% | ||
| 0.90 | 1.20 | 1.10 | -24.14% | 12 | 272 | 63.6% | 24.00 | 0.50 | 1.75 | 0.80 | 0.00% | 10 | 727 | 72.0% | ||
| 0.70 | 0.75 | 0.70 | -34.58% | 4 | 1,622 | 65.0% | 25.00 | 2.05 | 2.40 | 2.20 | +22.22% | 1 | 486 | 63.4% | ||
| 0.25 | 0.65 | 0.65 | +8.33% | 5 | 1,314 | 63.8% | 26.00 | 2.55 | 3.40 | 2.30 | 0.00% | 1 | 295 | 63.5% | ||
| 0.25 | 0.40 | 0.35 | -32.69% | 18 | 1,146 | 67.3% | 27.00 | 1.95 | 4.30 | 2.10 | 0.00% | 3 | 146 | 95.8% | ||
| 0.20 | 0.30 | 0.40 | 0.00% | 5 | 671 | 71.7% | 28.00 | 4.10 | 5.10 | 2.70 | 0.00% | 4 | 198 | 52.0% | ||