Seabridge Gold Inc. SA
Set alert
24.01 USD -0.16 -0.66%
At close
23.52 -0.49 -2.04%
Pre-market · Nov 3, 6:32 AM ET
23.96 Day range 25.13
22.00 52-week range 40.06
- YTD
- -18.86%
- 1 year
- +0.76%
- Open
- 24.80
- Prev close
- 24.17
- Mkt cap
- 2.59B
- Vol
- 520.27K
- Avg vol
- 636.93K
- EPS
- 0.20
- P/E
- 120.05
- Div yield
- 0.00%
More statistics
- Low
- 23.96
- High
- 25.13
- Forward P/E
- -85.84
- Beta
- 1.86
- Short ratio
- 9.71
- Inst. own
- 61.77%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 11, 2026
- 50-d avg
- 29.02
- 200-d avg
- 29.93
- 1y target
- 59.06
5Y chart
Events in this range
- Oct 25, 2022Rating: B. Riley Securities · — → Buy
- Sep 18, 2023Rating: RBC Capital · — → Outperform
- Aug 13, 2025Earnings: 0.09; estimate —; surprise —%
- Nov 12, 2025Earnings: -0.23; estimate -0.03; surprise -666.67%
- Dec 2, 2025Rating: B. Riley Securities · Buy → Buy
- Mar 26, 2026Earnings: -0.3; estimate -0.03; surprise -900%
- May 13, 2026Earnings: -0.04; estimate -0.04; surprise 0%
- Aug 3, 2026Rating: B. Riley Securities · Buy → Buy
- Aug 12, 2026Earnings: 0.76; estimate -0.04; surprise 2000%
- Sep 16, 2026Rating: RBC Capital · Outperform → Outperform
Signals (99)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
Newest 20 of 99.
SA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.10 | 0.00% | 10 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.16 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 1 | 1 | 0.0% | 21.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 1 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 0.50 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.33 | 0.00% | 1 | 20 | 0.0% | 23.00 | 0.00 | 0.00 | 0.75 | 0.00% | 16 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 160 | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 0.80 | 0.00% | 10 | 0 | 0.2% | ||
| 0.00 | 0.00 | 1.07 | 0.00% | 10 | 0 | 6.3% | 25.00 | 0.00 | 0.00 | 1.80 | 0.00% | 5 | 486 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 8 | 0 | 12.5% | 26.00 | 0.00 | 0.00 | 2.30 | 0.00% | 1 | 295 | 0.0% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 11 | 0 | 12.5% | 27.00 | 0.00 | 0.00 | 2.10 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 5 | 0 | 12.5% | 28.00 | 0.00 | 0.00 | 2.70 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 588 | 0 | 25.0% | 29.00 | 0.00 | 0.00 | 3.48 | 0.00% | 1 | 0 | 0.0% | ||