Royal Bank of Canada RY
Set alert
204.57 USD +1.59 +0.78%
At close · Nov 2
204.57 0.00 0.00%
After hours · Nov 2, 5:52 PM ET
203.47 Day range 205.64
143.38 52-week range 218.57
- YTD
- +19.99%
- 1 year
- +39.64%
- Open
- 203.90
- Prev close
- 202.98
- Mkt cap
- 283.21B
- Vol
- 817.09K
- Avg vol
- 1.27M
- EPS
- 11.44
- P/E
- 17.88
- Div yield
- 2.48%
More statistics
- Low
- 203.47
- High
- 205.64
- Forward P/E
- 16.04
- Beta
- 0.92
- Short ratio
- 7.96
- Inst. own
- 51.52%
- Dividend
- 5.03
- Ex-div date
- Oct 25, 2026
- Earnings
- Dec 3, 2026
- 50-d avg
- 201.53
- 200-d avg
- 189.22
- 1y target
- 213.09
5Y chart
Events in this range
- Jan 25, 2022Dividend: 0.94944
- Apr 22, 2022Dividend: 0.94344
- Jul 25, 2022Dividend: 0.99602
- Oct 25, 2022Dividend: 0.93978
- Jan 25, 2023Dividend: 0.9856
- Apr 24, 2023Dividend: 0.97445
- Jul 25, 2023Dividend: 1.02449
- Oct 25, 2023Dividend: 0.97822
- Dec 18, 2023Rating: B of A Securities · Neutral → Buy
- Jan 24, 2024Dividend: 1.0201
- Apr 5, 2024Rating: BMO Capital · Market Perform → Outperform
- Apr 24, 2024Dividend: 1.00679
- Jun 6, 2024Rating: Argus Research · Buy → Buy
- Jul 25, 2024Dividend: 1.02666
- Aug 29, 2024Rating: BMO Capital · Outperform → Outperform
- Oct 24, 2024Dividend: 1.02477
- Dec 5, 2024Rating: BMO Capital · Outperform → Outperform
- Jan 27, 2025Dividend: 1.02946
- Apr 24, 2025Dividend: 1.0655
- Jul 24, 2025Dividend: 1.1286
- Aug 27, 2025Earnings: 2.79; estimate 2.36; surprise 18.22%
- Aug 29, 2025Rating: Argus Research · Buy → Buy
- Oct 27, 2025Dividend: 1.10018
- Dec 3, 2025Earnings: 2.76; estimate 2.51; surprise 9.96%
- Jan 26, 2026Dividend: 1.1988
- Feb 26, 2026Earnings: 2.94; estimate 2.81; surprise 4.63%
- Apr 23, 2026Dividend: 1.1986
- May 28, 2026Earnings: 2.84; estimate 2.81; surprise 1.07%
- Jul 27, 2026Dividend: 1.2472
- Aug 27, 2026Earnings: 3.07; estimate 2.89; surprise 6.23%
- Oct 26, 2026Dividend: 1.2546
Signals (84)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| RSI: Overbought | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| RSI: Overbought | Oct 20, 2025 | 1 year ago |
| RSI: Overbought | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| RSI: Overbought | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| RSI: Overbought | Oct 7, 2024 | 2 years ago |
| RSI: Overbought | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| MACD: Buy Signal | May 6, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| RSI: Oversold | Oct 23, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 17, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 10, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | May 8, 2023 | 3 years ago |
| SMA: Bearish | May 8, 2023 | 3 years ago |
| MACD: Sell Signal | May 8, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 24, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| SMA: Bullish | Apr 3, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 12, 2022 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Buy Signal | Oct 31, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 5, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | May 30, 2022 | 4 years ago |
| SMA: Bearish | Mar 28, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| SMA: Bearish | Feb 14, 2022 | 4 years ago |
RY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.50 | 26.60 | 11.90 | 0.00% | — | 2 | 57.5% | 180.00 | 0.00 | 0.90 | 0.23 | 0.00% | 4 | 74 | 44.9% | ||
| 19.00 | 21.80 | 9.60 | 0.00% | — | 0 | 50.7% | 185.00 | 0.15 | 0.40 | 0.65 | 0.00% | 5 | 45 | 30.5% | ||
| 14.00 | 16.90 | 11.01 | 0.00% | 1 | 567 | 42.7% | 190.00 | 0.40 | 1.15 | 0.70 | 0.00% | 8 | 674 | 32.7% | ||
| 9.50 | 12.40 | 9.90 | 0.00% | 38 | 112 | 36.9% | 195.00 | 0.85 | 1.40 | 0.78 | 0.00% | 1 | 106 | 26.7% | ||
| 6.60 | 7.60 | 5.60 | 0.00% | 5 | 213 | 27.8% | 200.00 | 1.85 | 2.65 | 1.95 | -33.90% | 2 | 297 | 25.6% | ||
| 1.50 | 2.25 | 1.75 | -23.91% | 1 | 642 | 24.2% | 210.00 | 6.30 | 7.50 | 8.08 | 0.00% | 1 | 114 | 23.1% | ||
| 0.25 | 0.50 | 0.30 | +50.00% | 79 | 1,904 | 24.7% | 220.00 | 14.10 | 17.10 | 14.60 | +17.74% | 50 | 398 | 36.0% | ||
| 0.05 | 0.50 | 0.10 | 0.00% | 202 | 238 | 35.2% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.30 | 0.00% | — | 6 | 53.3% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.05 | 0.00% | — | 1 | 63.1% | 260.00 | — | — | — | — | — | — | — | ||