Royal Bank of Canada RY
203.61 USD -0.96 (-0.47%)
At closeNov 3, 2026, 6:30 PM EST
203.61 0.00 0.00%
After hours · Nov 3, 6:30 PM ET
202.65 Day range 205.01
143.38 52-week range 218.57
- YTD
- +19.43%
- 1 year
- +38.12%
RY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.20 | 25.90 | 11.90 | 0.00% | — | 2 | 60.3% | 180.00 | 0.00 | 1.75 | 0.23 | 0.00% | 4 | 74 | 54.9% | ||
| 17.90 | 20.20 | 9.60 | 0.00% | — | 0 | 44.8% | 185.00 | 0.25 | 0.50 | 0.37 | -43.08% | 1 | 45 | 31.9% | ||
| 13.50 | 15.90 | 11.01 | 0.00% | 1 | 567 | 42.0% | 190.00 | 0.25 | 0.90 | 0.70 | 0.00% | 8 | 674 | 29.7% | ||
| 9.40 | 10.60 | 10.32 | +4.24% | 25 | 112 | 30.3% | 195.00 | 1.05 | 1.45 | 1.25 | +60.26% | 34 | 106 | 26.3% | ||
| 5.90 | 6.60 | 5.70 | +1.79% | 5 | 213 | 26.3% | 200.00 | 2.10 | 2.65 | 2.55 | +30.77% | 10 | 299 | 24.2% | ||
| 1.30 | 2.55 | 1.40 | -20.00% | 12 | 642 | 28.8% | 210.00 | 7.10 | 9.50 | 8.08 | 0.00% | 1 | 114 | 32.3% | ||
| 0.15 | 0.45 | 0.33 | +10.00% | 17 | 1,941 | 25.9% | 220.00 | 15.90 | 17.50 | 16.27 | +11.44% | 14 | 448 | 33.5% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 202 | 238 | 32.4% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.30 | 0.00% | — | 6 | 56.1% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.05 | 0.00% | — | 1 | 66.0% | 260.00 | — | — | — | — | — | — | — | ||