Royal Bank of Canada RY
Set alert
204.57 USD +1.59 +0.78%
At close · Nov 2
204.57 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
203.47 Day range 205.64
143.38 52-week range 218.57
- YTD
- +19.99%
- 1 year
- +39.64%
- Open
- 203.90
- Prev close
- 202.98
- Mkt cap
- 283.21B
- Vol
- 817.09K
- Avg vol
- 1.27M
- EPS
- 11.44
- P/E
- 17.88
- Div yield
- 2.48%
More statistics
- Low
- 203.47
- High
- 205.64
- Forward P/E
- 16.04
- Beta
- 0.92
- Short ratio
- 7.96
- Inst. own
- 51.52%
- Dividend
- 5.03
- Ex-div date
- Oct 25, 2026
- Earnings
- Dec 3, 2026
- 50-d avg
- 201.53
- 200-d avg
- 189.22
- 1y target
- 213.09
5m chart
Built from the cached five-day intraday bars.
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:40 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:30 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:20 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 9:45 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 11 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:30 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:10 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 4 days ago |
| RSI: Oversold | Oct 29, 3:10 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:05 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:50 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:20 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 6 days ago |
RY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.50 | 26.60 | 11.90 | 0.00% | — | 2 | 57.5% | 180.00 | 0.00 | 0.90 | 0.23 | 0.00% | 4 | 74 | 44.9% | ||
| 19.00 | 21.80 | 9.60 | 0.00% | — | 0 | 50.7% | 185.00 | 0.15 | 0.40 | 0.65 | 0.00% | 5 | 45 | 30.5% | ||
| 14.00 | 16.90 | 11.01 | 0.00% | 1 | 567 | 42.7% | 190.00 | 0.40 | 1.15 | 0.70 | 0.00% | 8 | 674 | 32.7% | ||
| 9.50 | 12.40 | 9.90 | 0.00% | 38 | 112 | 36.9% | 195.00 | 0.85 | 1.40 | 0.78 | 0.00% | 1 | 106 | 26.7% | ||
| 6.60 | 7.60 | 5.60 | 0.00% | 5 | 213 | 27.8% | 200.00 | 1.85 | 2.65 | 1.95 | -33.90% | 2 | 297 | 25.6% | ||
| 1.50 | 2.25 | 1.75 | -23.91% | 1 | 642 | 24.2% | 210.00 | 6.30 | 7.50 | 8.08 | 0.00% | 1 | 114 | 23.1% | ||
| 0.25 | 0.50 | 0.30 | +50.00% | 79 | 1,904 | 24.7% | 220.00 | 14.10 | 17.10 | 14.60 | +17.74% | 50 | 398 | 36.0% | ||
| 0.05 | 0.50 | 0.10 | 0.00% | 202 | 238 | 35.2% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.30 | 0.00% | — | 6 | 53.3% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.05 | 0.00% | — | 1 | 63.1% | 260.00 | — | — | — | — | — | — | — | ||