Royal Bank of Canada RY
209.57 USD +5.96 (+2.93%)
Nov 4, 2026, 3:14 PM EST
206.13 Day range 209.69
143.38 52-week range 218.57
- YTD
- +22.92%
- 1 year
- +43.77%
RY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 28.00 | 30.80 | 11.90 | 0.00% | — | 2 | 55.8% | 180.00 | 0.00 | 4.90 | 0.23 | 0.00% | 4 | 74 | 70.5% | ||
| 23.10 | 25.90 | 9.60 | 0.00% | — | 0 | 49.4% | 185.00 | 0.00 | 2.00 | 0.37 | 0.00% | 1 | 44 | 57.5% | ||
| 19.00 | 20.40 | 11.01 | 0.00% | 1 | 567 | 35.8% | 190.00 | 0.10 | 1.25 | 0.70 | 0.00% | 8 | 674 | 41.7% | ||
| 13.70 | 15.60 | 12.50 | +21.12% | 2 | 112 | 30.8% | 195.00 | 0.40 | 0.65 | 1.25 | 0.00% | 34 | 106 | 27.6% | ||
| 10.30 | 11.00 | 8.60 | +50.88% | 2 | 218 | 26.4% | 200.00 | 0.85 | 1.30 | 1.09 | -57.25% | 4 | 306 | 26.1% | ||
| 3.20 | 3.70 | 3.59 | +156.43% | 36 | 642 | 21.4% | 210.00 | 3.60 | 3.90 | 3.80 | -52.97% | 12 | 114 | 20.6% | ||
| 0.50 | 0.70 | 0.50 | +51.52% | 139 | 1,945 | 20.8% | 220.00 | 10.50 | 11.80 | 10.90 | -33.01% | 1 | 448 | 27.2% | ||
| 0.00 | 0.30 | 0.15 | +50.00% | 5 | 238 | 26.9% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.30 | 0.00% | — | 6 | 59.4% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.05 | 0.00% | — | 1 | 59.4% | 260.00 | — | — | — | — | — | — | — | ||