Royal Bank of Canada RY
Set alert
202.98 USD -3.05 -1.48%
At close · Oct 30
202.98 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
201.70 Day range 206.22
143.38 52-week range 218.57
- YTD
- +19.06%
- 1 year
- +39.12%
- Open
- 205.35
- Prev close
- 206.03
- Mkt cap
- 281.01B
- Vol
- 1.40M
- Avg vol
- 1.27M
- EPS
- 11.44
- P/E
- 17.74
- Div yield
- 2.44%
More statistics
- Low
- 201.70
- High
- 206.22
- Forward P/E
- 15.92
- Beta
- 0.91
- Short ratio
- 7.96
- Inst. own
- 49.46%
- Dividend
- 5.03
- Ex-div date
- Oct 25, 2026
- Earnings
- Dec 3, 2026
- 50-d avg
- 201.57
- 200-d avg
- 189.05
- 1y target
- 213.53
3M chart
Events in this range
- Aug 27, 2026Earnings: 3.07; estimate 2.89; surprise 6.23%
- Oct 26, 2026Dividend: 1.2546
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
RY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.90 | 0.00% | — | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 0.23 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.60 | 0.00% | — | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 0.65 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.01 | 0.00% | 1 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 0.70 | 0.00% | 8 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.90 | 0.00% | 38 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 0.78 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 5 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 2.95 | 0.00% | 47 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 32 | 0 | 3.1% | 210.00 | 0.00 | 0.00 | 8.08 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 577 | 0 | 6.3% | 220.00 | 0.00 | 0.00 | 12.40 | 0.00% | 53 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 202 | 0 | 12.5% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.30 | 0.00% | — | 6 | 53.8% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.05 | 0.00% | — | 1 | 63.1% | 260.00 | — | — | — | — | — | — | — | ||