Royal Bank of Canada RY
203.61 USD -0.96 (-0.47%)
At closeNov 4, 2026, 7:29 AM EST
206.40 +2.79 +1.37%
Pre-market · Nov 4, 7:29 AM ET
202.65 Day range 205.01
143.38 52-week range 218.57
- YTD
- +19.43%
- 1 year
- +38.12%
RY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.90 | 0.00% | — | 2 | 0.0% | 180.00 | 0.00 | 0.00 | 0.23 | 0.00% | 4 | 74 | 12.5% | ||
| 0.00 | 0.00 | 9.60 | 0.00% | — | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 0.37 | 0.00% | 1 | 44 | 12.5% | ||
| 0.00 | 0.00 | 11.01 | 0.00% | 1 | 567 | 0.0% | 190.00 | 0.00 | 0.00 | 0.70 | 0.00% | 8 | 674 | 6.3% | ||
| 0.00 | 0.00 | 10.32 | 0.00% | 25 | 112 | 0.0% | 195.00 | 0.00 | 0.00 | 1.25 | 0.00% | 34 | 106 | 6.3% | ||
| 0.00 | 0.00 | 5.70 | 0.00% | 5 | 218 | 0.0% | 200.00 | 0.00 | 0.00 | 2.55 | 0.00% | 10 | 306 | 1.6% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 12 | 642 | 3.1% | 210.00 | 0.00 | 0.00 | 8.08 | 0.00% | 1 | 114 | 0.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 17 | 1,945 | 6.3% | 220.00 | 0.00 | 0.00 | 16.27 | 0.00% | 14 | 448 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 202 | 238 | 12.5% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.30 | 0.00% | — | 6 | 56.1% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.05 | 0.00% | — | 1 | 66.0% | 260.00 | — | — | — | — | — | — | — | ||