Royal Bank of Canada RY
Set alert
204.57 USD +1.59 +0.78%
At close · Nov 2
204.57 0.00 0.00%
After hours · Nov 2, 5:52 PM ET
203.47 Day range 205.64
143.38 52-week range 218.57
- YTD
- +19.99%
- 1 year
- +39.64%
- Open
- 203.90
- Prev close
- 202.98
- Mkt cap
- 283.21B
- Vol
- 817.09K
- Avg vol
- 1.27M
- EPS
- 11.53
- P/E
- 17.74
- Div yield
- 2.48%
More statistics
- Low
- 203.47
- High
- 205.64
- Forward P/E
- 16.04
- Beta
- 0.92
- Short ratio
- 7.96
- Inst. own
- 51.52%
- Dividend
- 5.03
- Ex-div date
- Oct 25, 2026
- Earnings
- Dec 3, 2026
- 50-d avg
- 201.53
- 200-d avg
- 189.22
- 1y target
- 213.09
30m chart
Built from the cached five-day intraday bars.
Signals (15)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 15 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| RSI: Overbought | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
RY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.90 | 0.00% | — | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 0.23 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.60 | 0.00% | — | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 0.65 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.01 | 0.00% | 1 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 0.70 | 0.00% | 8 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.90 | 0.00% | 38 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 0.78 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 5 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 1.95 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 3.1% | 210.00 | 0.00 | 0.00 | 8.08 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 79 | 0 | 6.3% | 220.00 | 0.00 | 0.00 | 14.60 | 0.00% | 50 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 202 | 0 | 12.5% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.30 | 0.00% | — | 6 | 53.3% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.05 | 0.00% | — | 1 | 63.1% | 260.00 | — | — | — | — | — | — | — | ||