Rackspace Technology, Inc. RXT
Set alert
2.52 USD -0.10 -4.01%
As of Nov 2, 12:03 PM ET
2.51 Day range 2.66
0.393 52-week range 8.60
- YTD
- +159.01%
- 1 year
- +57.19%
- Open
- 2.64
- Prev close
- 2.62
- Mkt cap
- 641.26M
- Vol
- 1.38M
- Avg vol
- 6.37M
- EPS
- -0.65
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.51
- High
- 2.66
- Forward P/E
- 29.59
- Beta
- 3.10
- Short ratio
- 3.75
- Inst. own
- 82.30%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 3.81
- 200-d avg
- 3.00
- 1y target
- 4.77
5D chart
Signals (62)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 11:00 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:30 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:20 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 9:50 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 2 hours ago |
| SMA: Bullish | Oct 30, 3:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:00 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:10 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:15 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:40 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:00 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:40 PM | 5 days ago |
| RSI: Overbought | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
RXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.95 | 2.10 | 2.05 | -14.94% | 7 | 53 | 725.0% | 0.50 | 0.00 | 0.05 | 0.03 | 0.00% | — | 1 | 875.0% | ||
| 1.45 | 1.60 | 1.53 | -21.94% | 2 | 12 | 425.0% | 1.00 | 0.00 | 0.05 | 0.04 | 0.00% | 1 | 1 | 512.5% | ||
| 0.95 | 1.10 | 1.03 | -28.47% | 1 | 12 | 256.3% | 1.50 | 0.00 | 0.05 | 0.04 | 0.00% | 1 | 3 | 312.5% | ||
| 0.50 | 0.70 | 0.60 | 0.00% | 5 | 10 | 256.3% | 2.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.20 | 0.20 | -20.00% | 11 | 2 | 143.8% | 2.50 | 0.10 | 0.15 | 0.20 | +81.82% | 4 | 56 | 112.5% | ||
| 0.00 | 0.05 | 0.02 | -60.00% | 22 | 815 | 128.1% | 3.00 | 0.40 | 0.55 | 0.50 | +233.33% | 56 | 143 | 179.7% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 130 | 200.0% | 3.50 | 0.95 | 1.05 | 0.85 | 0.00% | 3 | 22 | 178.1% | ||
| 0.00 | 0.20 | 0.03 | 0.00% | 1 | 20 | 371.9% | 4.00 | 1.00 | 1.65 | 1.14 | 0.00% | 1 | 1 | 443.8% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 81 | 303.1% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 7 | 396.9% | 5.00 | — | — | — | — | — | — | — | ||