Rackspace Technology, Inc. RXT
2.38 USD -0.43 (-15.30%)
At closeNov 5, 2026, 6:41 PM EST
2.36 -0.02 -0.82%
After hours · Nov 5, 6:41 PM ET
2.26 Day range 2.72
0.393 52-week range 8.60
- YTD
- +145.11%
- 1 year
- +53.55%
RXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.80 | 1.95 | 1.93 | -20.58% | 5 | 83 | 1762.5% | 0.50 | 0.00 | 0.05 | 0.03 | 0.00% | — | 1 | 1350.0% | ||
| 1.30 | 1.45 | 1.43 | -11.73% | 2 | 52 | 1025.0% | 1.00 | 0.00 | 0.20 | 0.04 | 0.00% | 1 | 1 | 1150.0% | ||
| 0.75 | 0.95 | 1.33 | 0.00% | 6 | 17 | 618.8% | 1.50 | 0.00 | 0.20 | 0.01 | 0.00% | 1 | 4 | 706.3% | ||
| 0.35 | 0.45 | 0.44 | -47.62% | 1 | 6 | 200.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.05 | -85.29% | 20 | 89 | 175.0% | 2.50 | 0.10 | 0.20 | 0.17 | +240.00% | 37 | 191 | 103.1% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 502 | 890 | 250.0% | 3.00 | 0.55 | 0.75 | 0.60 | +100.00% | 2 | 125 | 262.5% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 131 | 362.5% | 3.50 | 1.05 | 1.25 | 1.15 | 0.00% | 1 | 16 | 375.0% | ||
| 0.00 | 0.05 | 0.02 | -33.33% | 3 | 20 | 443.8% | 4.00 | 1.00 | 1.75 | 1.47 | 0.00% | 1 | 1 | 700.0% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 4 | 81 | 518.8% | 4.50 | — | — | — | — | — | — | — | ||