RXT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.90 | 2.30 | 2.41 | 0.00% | 1 | 53 | 1500.0% | 0.50 | | 0.00 | 0.05 | 0.03 | 0.00% | — | 1 | 812.5% |
|---|
| 1.40 | 1.80 | 1.96 | 0.00% | 2 | 12 | 878.1% | 1.00 | | 0.00 | 0.05 | 0.04 | 0.00% | 1 | 1 | 481.3% |
|---|
| 0.90 | 1.30 | 1.44 | 0.00% | 1 | 12 | 571.9% | 1.50 | | 0.00 | 0.05 | 0.04 | 0.00% | 1 | 3 | 300.0% |
|---|
| — | — | 0.60 | -32.58% | 5 | — | 0.0% | 2.00 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 0.40 | 0.25 | -61.54% | 2 | 1 | 140.6% | 2.50 | | 0.00 | 0.20 | 0.11 | +120.00% | 1 | 55 | 117.2% |
|---|
| 0.00 | 0.10 | 0.05 | -75.00% | 8 | 822 | 125.0% | 3.00 | | 0.25 | 0.60 | 0.15 | 0.00% | 38 | 143 | 120.3% |
|---|
| 0.00 | 0.10 | 0.03 | -57.14% | 1 | 130 | 200.0% | 3.50 | | 0.70 | 1.10 | 0.85 | +11.84% | 3 | 24 | 156.3% |
|---|
| 0.00 | 0.15 | 0.03 | 0.00% | 1 | 20 | 289.1% | 4.00 | | 1.20 | 1.60 | 1.14 | 0.00% | 1 | 3 | 206.3% |
|---|
| 0.00 | 0.15 | 0.03 | 0.00% | 1 | 81 | 339.1% | 4.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.15 | 0.10 | 0.00% | 1 | 7 | 381.3% | 5.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
