Rackspace Technology, Inc. RXT
2.69 USD +0.33 (+14.01%)
At closeNov 3, 2026, 7:56 PM EST
2.61 -0.08 -2.79%
After hours · Nov 3, 7:56 PM ET
2.36 Day range 2.69
0.393 52-week range 8.60
- YTD
- +176.52%
- 1 year
- +71.02%
RXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 2.25 | 1.98 | +1.54% | 45 | 62 | 1462.5% | 0.50 | 0.00 | 0.05 | 0.03 | 0.00% | — | 1 | 1150.0% | ||
| 1.50 | 1.75 | 1.54 | +10.00% | 42 | 16 | 881.3% | 1.00 | 0.00 | 0.20 | 0.04 | 0.00% | 1 | 1 | 1006.3% | ||
| 1.00 | 1.30 | 1.12 | +17.89% | 3 | 12 | 687.5% | 1.50 | 0.00 | 0.20 | 0.01 | 0.00% | 1 | 4 | 656.3% | ||
| 0.45 | 0.80 | 0.50 | +11.11% | 3 | 3 | 428.1% | 2.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.40 | 0.23 | +283.33% | 69 | 21 | 146.9% | 2.50 | 0.00 | 0.15 | 0.15 | -28.57% | 13 | 192 | 159.4% | ||
| 0.00 | 0.05 | 0.05 | +150.00% | 223 | 815 | 121.9% | 3.00 | 0.20 | 0.40 | 0.40 | -33.33% | 23 | 147 | 200.0% | ||
| 0.00 | 0.05 | 0.02 | -33.33% | 53 | 130 | 218.8% | 3.50 | 0.65 | 1.50 | 1.15 | +35.29% | 1 | 16 | 525.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 20 | 293.8% | 4.00 | 1.20 | 1.55 | 1.47 | 0.00% | 1 | 1 | 365.6% | ||
| 0.00 | 0.05 | 0.04 | +33.33% | 4 | 81 | 356.3% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 8 | 406.3% | 5.00 | — | — | — | — | — | — | — | ||