Rackspace Technology, Inc. RXT
2.81 USD +0.13 (+4.66%)
At closeNov 4, 2026, 4:00 PM EST
2.80 -0.01 -0.33%
After hours · Nov 4, 4:00 PM ET
2.53 Day range 2.93
0.393 52-week range 8.60
- YTD
- +189.39%
- 1 year
- +87.33%
RXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 2.50 | 2.43 | +22.73% | 8 | 79 | 1300.0% | 0.50 | 0.00 | 0.05 | 0.03 | 0.00% | — | 1 | 1425.0% | ||
| 1.70 | 2.00 | 1.62 | +5.19% | 1 | 51 | 975.0% | 1.00 | 0.00 | 0.70 | 0.04 | 0.00% | 1 | 1 | 2150.0% | ||
| 1.15 | 1.50 | 1.33 | +18.75% | 6 | 14 | 512.5% | 1.50 | 0.00 | 0.70 | 0.01 | 0.00% | 1 | 4 | 1443.8% | ||
| 0.60 | 1.00 | 0.84 | +68.00% | 5 | 3 | 709.4% | 2.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.40 | 0.34 | +47.83% | 121 | 85 | 268.8% | 2.50 | 0.00 | 0.10 | 0.05 | -66.67% | 50 | 191 | 203.1% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 419 | 713 | 176.6% | 3.00 | 0.20 | 0.30 | 0.30 | -25.00% | 2 | 124 | 156.3% | ||
| 0.00 | 0.05 | 0.04 | +100.00% | 1 | 130 | 231.3% | 3.50 | 0.55 | 1.25 | 1.15 | 0.00% | 1 | 16 | 518.8% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 20 | 325.0% | 4.00 | 1.05 | 1.75 | 1.47 | 0.00% | 1 | 1 | 643.8% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 4 | 81 | 400.0% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | +400.00% | 1 | 8 | 462.5% | 5.00 | — | — | — | — | — | — | — | ||