Rackspace Technology, Inc. RXT
2.55 USD +0.17 (+6.93%)
Nov 6, 2026, 10:18 AM EST
2.49 Day range 2.64
0.393 52-week range 8.60
- YTD
- +162.10%
- 1 year
- +74.32%
RXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.95 | 2.20 | 2.00 | +3.63% | 7 | 85 | 2050.0% | 0.50 | 0.00 | 0.75 | 0.03 | 0.00% | — | 1 | 5925.0% | ||
| 1.45 | 1.70 | 1.55 | +8.39% | 7 | 54 | 1200.0% | 1.00 | 0.00 | 0.75 | 0.04 | 0.00% | 1 | 1 | 3062.5% | ||
| 0.65 | 1.35 | 1.33 | 0.00% | 6 | 17 | 1775.0% | 1.50 | 0.00 | 0.75 | 0.01 | 0.00% | 1 | 4 | 2000.0% | ||
| 0.15 | 0.85 | 0.44 | 0.00% | 1 | 7 | 1146.9% | 2.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.20 | 0.14 | +180.00% | 1 | 91 | 240.6% | 2.50 | 0.05 | 0.10 | 0.06 | -39.29% | 20 | 180 | 181.3% | ||
| 0.00 | 0.05 | 0.35 | +1066.67% | 2 | 685 | 275.0% | 3.00 | 0.15 | 0.90 | 0.40 | -25.00% | 3 | 117 | 396.9% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 131 | 437.5% | 3.50 | 0.65 | 1.40 | 1.15 | 0.00% | 1 | 16 | 587.5% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 3 | 19 | 562.5% | 4.00 | 1.15 | 1.90 | 1.47 | 0.00% | 1 | 1 | 731.3% | ||
| 0.00 | 0.05 | 0.05 | +25.00% | 1 | 81 | 662.5% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 8 | 750.0% | 5.00 | — | — | — | — | — | — | — | ||