Rackspace Technology, Inc. RXT
2.65 USD -0.04 (-1.49%)
Nov 4, 2026, 10:42 AM EST
2.57 Day range 2.71
0.393 52-week range 8.60
- YTD
- +172.40%
- 1 year
- +76.33%
RXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 2.25 | 2.16 | +9.09% | 2 | 79 | 1737.5% | 0.50 | 0.00 | 0.05 | 0.03 | 0.00% | — | 1 | 1150.0% | ||
| 1.50 | 1.75 | 1.62 | +5.19% | 1 | 51 | 1031.3% | 1.00 | 0.00 | 0.70 | 0.04 | 0.00% | 1 | 1 | 1718.8% | ||
| 0.80 | 1.45 | 1.12 | 0.00% | 3 | 14 | 1062.5% | 1.50 | 0.00 | 0.70 | 0.01 | 0.00% | 1 | 4 | 1134.4% | ||
| 0.55 | 0.95 | 0.50 | 0.00% | 3 | 3 | 406.3% | 2.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.20 | 0.23 | 0.00% | 69 | 85 | 56.3% | 2.50 | 0.00 | 0.55 | 0.15 | 0.00% | 13 | 191 | 368.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 84 | 713 | 131.3% | 3.00 | 0.15 | 0.80 | 0.40 | 0.00% | 23 | 124 | 251.6% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 53 | 130 | 228.1% | 3.50 | 0.55 | 1.25 | 1.15 | 0.00% | 1 | 16 | 259.4% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 20 | 300.0% | 4.00 | 1.05 | 1.75 | 1.47 | 0.00% | 1 | 1 | 337.5% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 4 | 81 | 362.5% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | +400.00% | 1 | 8 | 412.5% | 5.00 | — | — | — | — | — | — | — | ||