First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT
Set alert
55.42 USD -0.32 -0.57%
At close · Nov 2
55.42 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
55.33 Day range 56.71
44.01 52-week range 61.72
- YTD
- +6.84%
- 1 year
- -0.98%
- Open
- 56.49
- Prev close
- 55.74
- Mkt cap
- 722.88M
- Vol
- 31.28K
- Avg vol
- 38.85K
- EPS
- 2.18
- P/E
- 25.37
- Div yield
- 0.00%
More statistics
- Low
- 55.33
- High
- 56.71
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 45.71
- 200-d avg
- 43.50
5D chart
Signals (63)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
Newest 20 of 63.
ROBT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 1.50 | 0.55 | 0.00% | — | 1 | 124.1% | ||
| 7.50 | 14.30 | 7.00 | 0.00% | — | 1 | 77.9% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.07 | 0.00% | — | 0 | 0.0% | 48.00 | — | — | — | — | — | — | — | ||
| 5.80 | 12.30 | 5.00 | 0.00% | 1 | 1 | 128.0% | 50.00 | — | — | — | — | — | — | — | ||
| 1.45 | 3.10 | 3.80 | 0.00% | 1 | 2 | 59.0% | 55.00 | — | — | — | — | — | — | — | ||
| 0.35 | 2.10 | 2.00 | 0.00% | 2 | 2 | 56.7% | 57.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.40 | 1.18 | 0.00% | 10 | 12 | 62.3% | 60.00 | 3.50 | 6.00 | 1.90 | 0.00% | — | 1 | 62.7% | ||
| 0.00 | 1.70 | 1.72 | 0.00% | — | 1 | 54.3% | 61.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.30 | 1.75 | 0.00% | — | 8 | 53.7% | 62.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.10 | 0.00% | — | 3 | 12.5% | 64.00 | — | — | — | — | — | — | — | ||