ROBT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 40.00 | | 0.00 | 1.50 | 0.55 | 0.00% | — | 1 | 116.6% |
|---|
| 7.50 | 14.30 | 7.00 | 0.00% | — | 1 | 161.5% | 45.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 5.07 | 0.00% | — | 0 | 0.0% | 48.00 | | — | — | — | — | — | — | — |
|---|
| 5.80 | 12.30 | 5.00 | 0.00% | 1 | 1 | 112.5% | 50.00 | | — | — | — | — | — | — | — |
|---|
| 1.55 | 3.00 | 3.80 | 0.00% | 1 | 2 | 48.5% | 55.00 | | — | — | — | — | — | — | — |
|---|
| 0.45 | 2.10 | 2.00 | 0.00% | 2 | 2 | 49.1% | 57.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.40 | 1.18 | 0.00% | 10 | 12 | 55.0% | 60.00 | | 3.70 | 5.60 | 1.90 | 0.00% | — | 1 | 55.4% |
|---|
| 0.00 | 1.70 | 1.72 | 0.00% | — | 1 | 66.9% | 61.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.30 | 1.75 | 0.00% | — | 8 | 63.5% | 62.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 1.10 | 0.00% | — | 3 | 12.5% | 64.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
