First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT
52.22 USD -3.26 (-5.87%)
At closeNov 5, 2026, 4:00 PM EST
52.22 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
52.03 Day range 54.80
44.01 52-week range 61.72
- YTD
- +0.68%
- 1 year
- -3.70%
ROBT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 1.50 | 0.55 | 0.00% | — | 1 | 119.2% | ||
| 7.50 | 14.30 | 7.00 | 0.00% | — | 1 | 171.0% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.07 | 0.00% | — | 0 | 0.0% | 48.00 | — | — | — | — | — | — | — | ||
| 5.80 | 12.30 | 5.00 | 0.00% | 1 | 1 | 192.1% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.85 | 3.80 | 0.00% | 1 | 2 | 70.2% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.45 | 2.00 | 0.00% | 2 | 2 | 54.2% | 57.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 1.18 | 0.00% | 10 | 12 | 66.8% | 60.00 | 6.60 | 8.90 | 1.90 | 0.00% | — | 1 | 84.3% | ||
| 0.00 | 1.70 | 1.72 | 0.00% | — | 1 | 80.9% | 61.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 1.75 | 0.00% | — | 8 | 75.6% | 62.00 | — | — | — | — | — | — | — | ||