First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT
55.51 USD +0.39 (+0.71%)
At closeNov 4, 2026, 4:00 PM EST
55.51 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
55.14 Day range 56.12
44.01 52-week range 61.72
- YTD
- +7.02%
- 1 year
- +3.09%
ROBT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 1.50 | 0.55 | 0.00% | — | 1 | 128.2% | ||
| 7.50 | 14.30 | 7.00 | 0.00% | — | 1 | 75.9% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.07 | 0.00% | — | 0 | 0.0% | 48.00 | — | — | — | — | — | — | — | ||
| 5.80 | 12.30 | 5.00 | 0.00% | 1 | 1 | 130.1% | 50.00 | — | — | — | — | — | — | — | ||
| 0.95 | 2.80 | 3.80 | 0.00% | 1 | 2 | 53.3% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.90 | 2.00 | 0.00% | 2 | 2 | 53.2% | 57.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 1.18 | 0.00% | 10 | 12 | 62.2% | 60.00 | 3.60 | 5.40 | 1.90 | 0.00% | — | 1 | 51.4% | ||
| 0.00 | 1.70 | 1.72 | 0.00% | — | 1 | 55.3% | 61.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 1.75 | 0.00% | — | 8 | 53.1% | 62.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.10 | 0.00% | — | 3 | 12.5% | 64.00 | — | — | — | — | — | — | — | ||