First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT
52.76 USD +0.58 (+1.11%)
Nov 6, 2026, 11:28 AM EST
52.30 Day range 52.83
44.01 52-week range 61.72
- YTD
- +1.72%
- 1 year
- -0.30%
ROBT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 1.50 | 0.55 | 0.00% | — | 1 | 122.2% | ||
| 7.50 | 14.30 | 7.00 | 0.00% | — | 1 | 159.7% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.07 | 0.00% | — | 0 | 0.0% | 48.00 | — | — | — | — | — | — | — | ||
| 5.80 | 12.30 | 5.00 | 0.00% | 1 | 1 | 183.7% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.70 | 3.80 | 0.00% | 1 | 2 | 61.4% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 2.00 | 0.00% | 2 | 2 | 67.8% | 57.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 1.18 | 0.00% | 10 | 12 | 63.4% | 60.00 | 6.40 | 8.40 | 1.90 | 0.00% | — | 1 | 81.5% | ||
| 0.00 | 1.70 | 1.72 | 0.00% | — | 1 | 77.3% | 61.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 1.75 | 0.00% | — | 8 | 72.4% | 62.00 | — | — | — | — | — | — | — | ||