First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT
52.67 USD +0.49 (+0.94%)
At closeNov 6, 2026, 4:00 PM EST
52.67 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
52.30 Day range 53.05
44.32 52-week range 61.06
- YTD
- +1.54%
- 1 year
- -0.47%
ROBT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 1.50 | 0.55 | 0.00% | — | 1 | 126.0% | ||
| 7.50 | 14.30 | 7.00 | 0.00% | — | 1 | 167.3% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.07 | 0.00% | — | 0 | 0.0% | 48.00 | — | — | — | — | — | — | — | ||
| 5.80 | 12.30 | 5.00 | 0.00% | 1 | 1 | 191.7% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.70 | 3.80 | 0.00% | 1 | 2 | 64.4% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 2.00 | 0.00% | 2 | 2 | 51.2% | 57.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 1.18 | 0.00% | 10 | 12 | 66.2% | 60.00 | 6.40 | 8.20 | 1.90 | 0.00% | — | 1 | 75.8% | ||
| 0.00 | 1.70 | 1.72 | 0.00% | — | 1 | 80.7% | 61.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 1.75 | 0.00% | — | 8 | 75.5% | 62.00 | — | — | — | — | — | — | — | ||