Cartesian Therapeutics, Inc. RNAC
Set alert
6.34 USD -0.15 -2.31%
At close · Nov 2
6.34 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
6.20 Day range 6.68
5.60 52-week range 11.00
- YTD
- -12.07%
- 1 year
- -22.40%
- Open
- 6.49
- Prev close
- 6.49
- Mkt cap
- 191.82M
- Vol
- 114.73K
- Avg vol
- 130.47K
- EPS
- -5.78
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.20
- High
- 6.68
- Forward P/E
- -5.54
- Beta
- 0.00
- Short ratio
- 15.83
- Inst. own
- 27.85%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 20.18
- 200-d avg
- 19.88
- 1y target
- 38.17
3M chart
Signals (14)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
RNAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 6.30 | 4.50 | 0.00% | 10 | 0 | 1169.5% | 5.00 | 0.00 | 4.90 | 0.30 | 0.00% | — | 101 | 672.3% | ||
| 0.05 | 4.90 | 0.50 | 0.00% | 5 | 185 | 521.5% | 7.50 | 0.80 | 2.15 | 1.14 | 0.00% | 1 | 155 | 124.2% | ||
| 0.00 | 4.90 | 0.50 | 0.00% | 30 | 37 | 607.8% | 10.00 | 1.50 | 6.00 | 3.60 | 0.00% | 3 | 6 | 145.3% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 11 | 0 | 50.0% | 12.50 | 4.00 | 8.50 | 5.24 | 0.00% | 162 | 22 | 193.0% | ||
| 0.00 | 4.90 | 1.02 | 0.00% | — | 101 | 717.2% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | — | 1 | 385.2% | 20.00 | — | — | — | — | — | — | — | ||