Cartesian Therapeutics, Inc. RNAC
6.41 USD +0.07 (+1.10%)
Nov 3, 2026, 3:57 PM EST
6.37 Day range 6.68
5.60 52-week range 11.00
- YTD
- -11.10%
- 1 year
- -21.16%
RNAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 6.30 | 4.50 | 0.00% | 10 | 0 | 1140.6% | 5.00 | 0.00 | 4.90 | 0.30 | 0.00% | — | 101 | 675.8% | ||
| 0.05 | 2.00 | 0.50 | 0.00% | 5 | 185 | 248.4% | 7.50 | 0.10 | 4.90 | 1.14 | 0.00% | 1 | 155 | 316.4% | ||
| 0.00 | 4.90 | 0.50 | 0.00% | 30 | 37 | 599.4% | 10.00 | 1.15 | 6.00 | 3.60 | 0.00% | 3 | 6 | 592.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 11 | 0 | 50.0% | 12.50 | 3.70 | 8.50 | 5.24 | 0.00% | 162 | 22 | 131.3% | ||
| 0.00 | 4.90 | 1.02 | 0.00% | — | 101 | 709.4% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | — | 1 | 381.6% | 20.00 | — | — | — | — | — | — | — | ||