Cartesian Therapeutics, Inc. RNAC
Set alert
6.49 USD -0.26 -3.85%
At close · Oct 30
6.49 0.00 0.00%
After hours · Oct 30, 4:54 PM ET
6.44 Day range 6.76
5.84 52-week range 10.59
- YTD
- -9.99%
- 1 year
- -19.98%
- Open
- 6.72
- Prev close
- 6.75
- Mkt cap
- 196.36M
- Vol
- 78.80K
- Avg vol
- 131.43K
- EPS
- -5.78
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.44
- High
- 6.76
- Forward P/E
- -5.54
- Beta
- 0.00
- Short ratio
- 15.83
- Inst. own
- 27.85%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 20.18
- 200-d avg
- 19.88
- 1y target
- 38.17
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 8 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 18, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 12 months ago |
Compare RNAC
Chart and line up RNAC against other symbols or a saved comparison set.
- RNAC Cartesian Therapeutics, Inc.
6.49
-0.26 -3.85%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | RNAC | SPY | QQQ |
|---|---|---|---|
| Last price | 6.49 | 755.72 | 690.49 |
| Change | -0.26 | -13.64 | -24.85 |
| Change % | -3.85% | -1.77% | -3.47% |
| Open | 6.72 | 761.38 | 697.13 |
| Day high | 6.76 | 761.46 | 698.63 |
| Day low | 6.44 | 750.36 | 683.45 |
| Previous close | 6.75 | 769.36 | 715.34 |
| Volume | 78.80K | 77.70M | 85.24M |
| Average volume | 131.43K | 41.22M | 34.57M |
| Market cap | 196.36M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -5.78 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 10.59 | 779.09 | 759.66 |
| 52-week low | 5.84 | 631.97 | 558.28 |
| 1-week return | +5.02% | -0.559233% | -1.97% |
| 1-month return | -9.99% | -0.906075% | -6.66% |
| 3-month return | -16.04% | +1.89% | +1.02% |
| 6-month return | +4.34% | +5.16% | +3.41% |
| Year-to-date return | -9.99% | +10.82% | +12.40% |
| 1-year return | -19.98% | +11.16% | +10.29% |
| 2-year return | -67.22% | +32.90% | +42.71% |
| 50-day moving average | 7.81 | 767.63 | 725.41 |
| 200-day moving average | 7.65 | 728.53 | 679.17 |
| Target price | 38.17 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 15.83 | — | — |
| Institutional ownership | 27.85% | — | — |