RNAC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.20 | 6.30 | 4.50 | 0.00% | 10 | 0 | 1161.7% | 5.00 | | 0.00 | 4.90 | 0.30 | 0.00% | — | 101 | 651.6% |
|---|
| 0.05 | 4.90 | 0.50 | 0.00% | 5 | 185 | 514.5% | 7.50 | | 0.80 | 2.15 | 1.14 | 0.00% | 1 | 155 | 113.3% |
|---|
| 0.00 | 4.90 | 0.50 | 0.00% | 30 | 37 | 598.0% | 10.00 | | 1.50 | 6.00 | 3.60 | 0.00% | 3 | 6 | 117.2% |
|---|
| 0.00 | 0.00 | 1.25 | 0.00% | 11 | 0 | 50.0% | 12.50 | | 4.00 | 8.50 | 5.24 | 0.00% | 162 | 22 | 159.4% |
|---|
| 0.00 | 4.90 | 1.02 | 0.00% | — | 101 | 703.9% | 15.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.10 | 0.00% | — | 1 | 377.3% | 20.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
