Cartesian Therapeutics, Inc. RNAC
6.82 USD +0.41 (+6.40%)
At closeNov 4, 2026, 4:01 PM EST
6.82 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
6.54 Day range 7.16
5.60 52-week range 11.00
- YTD
- -5.41%
- 1 year
- -11.54%
RNAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 6.30 | 4.50 | 0.00% | 10 | 0 | 1021.5% | 5.00 | 0.00 | 0.95 | 0.30 | 0.00% | — | 101 | 233.6% | ||
| 0.00 | 3.30 | 0.50 | 0.00% | 5 | 185 | 326.6% | 7.50 | 0.10 | 4.90 | 1.14 | 0.00% | 1 | 155 | 356.6% | ||
| 0.00 | 4.90 | 0.50 | 0.00% | 30 | 37 | 569.5% | 10.00 | 2.50 | 4.10 | 3.60 | 0.00% | 3 | 6 | 139.8% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 11 | 0 | 50.0% | 12.50 | 5.00 | 6.60 | 5.24 | 0.00% | 162 | 22 | 192.2% | ||
| 0.00 | 4.90 | 1.02 | 0.00% | — | 101 | 686.3% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | — | 1 | 373.4% | 20.00 | — | — | — | — | — | — | — | ||