Cartesian Therapeutics, Inc. RNAC
6.78 USD -0.04 (-0.59%)
At closeNov 5, 2026, 4:00 PM EST
6.78 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
6.46 Day range 6.91
5.60 52-week range 11.00
- YTD
- -5.96%
- 1 year
- -11.60%
RNAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 6.30 | 4.50 | 0.00% | 10 | 0 | 1101.6% | 5.00 | 0.00 | 0.90 | 0.10 | -66.67% | 24 | 101 | 239.8% | ||
| 0.05 | 1.60 | 0.55 | +10.00% | 1 | 185 | 200.4% | 7.50 | 0.00 | 2.15 | 1.41 | +23.68% | 1 | 155 | 113.3% | ||
| 0.00 | 3.70 | 0.50 | 0.00% | 30 | 37 | 498.8% | 10.00 | 1.10 | 5.50 | 3.60 | 0.00% | 3 | 6 | 135.9% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 11 | 0 | 50.0% | 12.50 | 3.50 | 8.00 | 5.24 | 0.00% | 162 | 22 | 156.3% | ||
| 0.00 | 4.90 | 1.02 | 0.00% | — | 101 | 735.2% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | — | 1 | 399.2% | 20.00 | — | — | — | — | — | — | — | ||