Cartesian Therapeutics, Inc. RNAC
6.64 USD -0.18 (-2.64%)
Nov 5, 2026, 2:11 PM EST
6.50 Day range 6.86
5.60 52-week range 11.00
- YTD
- -7.91%
- 1 year
- -13.43%
RNAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 6.30 | 4.50 | 0.00% | 10 | 0 | 1117.2% | 5.00 | 0.00 | 3.80 | 0.10 | -66.67% | — | 101 | 580.5% | ||
| 0.05 | 1.10 | 0.55 | +10.00% | 1 | 185 | 160.5% | 7.50 | 0.00 | 2.15 | 1.41 | +23.68% | 1 | 155 | 91.4% | ||
| 0.00 | 3.70 | 0.50 | 0.00% | 30 | 37 | 496.9% | 10.00 | 1.10 | 5.50 | 3.60 | 0.00% | 3 | 6 | 550.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 11 | 0 | 50.0% | 12.50 | 3.50 | 8.00 | 5.24 | 0.00% | 162 | 22 | 618.8% | ||
| 0.00 | 4.90 | 1.02 | 0.00% | — | 101 | 726.6% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | — | 1 | 393.4% | 20.00 | — | — | — | — | — | — | — | ||