Raymond James Financial, Inc. RJF
Set alert
162.30 USD +5.08 +3.23%
At close · Nov 2
162.30 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
158.06 Day range 162.33
138.82 52-week range 182.73
- YTD
- +1.06%
- 1 year
- +2.29%
- Open
- 158.88
- Prev close
- 157.22
- Mkt cap
- 31.18B
- Vol
- 1.17M
- Avg vol
- 1.19M
- EPS
- 11.91
- P/E
- 13.63
- Div yield
- 1.37%
More statistics
- Low
- 158.06
- High
- 162.33
- Forward P/E
- 9.91
- Beta
- 0.94
- Short ratio
- 4.78
- Inst. own
- 81.61%
- Dividend
- 2.16
- Ex-div date
- Sep 30, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 164.61
- 200-d avg
- 160.13
- 1y target
- 182.21
MAX chart
Events in this range
- Jul 3, 1985Dividend: 0.01266
- Jan 5, 1988Dividend: 0.04
- Jan 2, 1990Dividend: 0.06
- Jan 7, 1992Dividend: 0.06
- Jan 5, 1993Dividend: 0.08
- Jan 4, 1994Dividend: 0.08
- Jan 3, 1995Dividend: 0.09
- Apr 4, 1997Split: 3 for 2
- Apr 3, 1998Split: 1.5 for 1
- Jan 2, 2008Dividend: 0.11
- Jan 2, 2018Dividend: 0.25
- Jan 2, 2019Dividend: 0.34
- Jan 3, 2019Dividend: 0.34
- Oct 1, 2020Dividend: 0.37
- Jan 4, 2021Dividend: 0.39
- Jan 3, 2022Dividend: 0.34
- Apr 1, 2022Dividend: 0.34
- Oct 2, 2023Dividend: 0.42
- Jul 1, 2024Dividend: 0.45
- Oct 1, 2024Dividend: 0.45
- Jan 2, 2025Dividend: 0.5
- Apr 1, 2025Dividend: 0.5
- Jul 1, 2025Dividend: 0.5
- Oct 1, 2025Dividend: 0.5
- Jan 2, 2026Dividend: 0.54
- Apr 1, 2026Dividend: 0.54
- Jul 1, 2026Dividend: 0.54
- Oct 1, 2026Dividend: 0.54
- Oct 7, 2026Rating: Barclays · Overweight → Overweight
- Oct 7, 2026Rating: UBS · Neutral → Neutral
- Oct 30, 2026Rating: Truist Securities · Hold → Hold
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| RSI: Overbought | Jul 1, 2025 | 1 year ago |
| RSI: Overbought | Oct 1, 2024 | 2 years ago |
| RSI: Overbought | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
| RSI: Overbought | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Apr 1, 2017 | 9 years ago |
| MACD: Buy Signal | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jan 1, 2016 | 10 years ago |
Newest 20 of 55.
RJF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 140.00 | 0.00 | 2.50 | 1.95 | 0.00% | 10 | 38 | 58.6% | ||
| 16.10 | 18.50 | 15.15 | 0.00% | 1 | 8 | 47.8% | 145.00 | 0.10 | 0.90 | 0.80 | 0.00% | 2 | 478 | 43.7% | ||
| 11.80 | 14.10 | 9.00 | 0.00% | 2 | 78 | 43.9% | 150.00 | 0.15 | 1.20 | 0.75 | -48.28% | 1 | 235 | 37.5% | ||
| 7.40 | 9.30 | 7.90 | +54.90% | 2 | 47 | 34.1% | 155.00 | 1.10 | 3.40 | 1.72 | -50.86% | 1 | 22 | 45.6% | ||
| 4.60 | 5.60 | 4.70 | +23.04% | 18 | 344 | 30.5% | 160.00 | 2.15 | 3.60 | 3.50 | -39.66% | 18 | 61 | 32.7% | ||
| 2.25 | 3.00 | 2.50 | +27.55% | 41 | 746 | 29.1% | 165.00 | 4.00 | 7.40 | 8.20 | 0.00% | 10 | 88 | 41.1% | ||
| 0.45 | 1.55 | 0.69 | -1.43% | 4 | 597 | 29.6% | 170.00 | 8.00 | 10.40 | 13.90 | 0.00% | 3 | 20 | 39.1% | ||
| 0.15 | 0.95 | 0.14 | 0.00% | 2 | 222 | 32.7% | 175.00 | 0.00 | 0.00 | 7.50 | 0.00% | 9 | 0 | 0.0% | ||
| 0.05 | 0.70 | 0.15 | -11.76% | 4 | 857 | 37.1% | 180.00 | 17.30 | 19.80 | 20.42 | 0.00% | 30 | 1 | 53.1% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 284 | 44.7% | 185.00 | 22.00 | 24.80 | 27.80 | 0.00% | 38 | 0 | 61.2% | ||