Raymond James Financial, Inc. RJF
168.69 USD +7.02 (+4.34%)
At closeNov 4, 2026, 4:08 PM EST
168.69 0.00 0.00%
After hours · Nov 4, 4:08 PM ET
164.50 Day range 169.09
138.82 52-week range 182.73
- YTD
- +5.04%
- 1 year
- +6.66%
RJF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.60 | 24.70 | 15.15 | 0.00% | 1 | 8 | 56.9% | 145.00 | 0.00 | 1.15 | 0.80 | 0.00% | 2 | 478 | 59.1% | ||
| 18.00 | 20.00 | 18.90 | +110.00% | 5 | 78 | 51.4% | 150.00 | 0.00 | 2.20 | 0.75 | 0.00% | 1 | 236 | 61.7% | ||
| 13.30 | 15.20 | 13.00 | +64.56% | 1 | 47 | 43.4% | 155.00 | 0.30 | 0.70 | 0.52 | -69.77% | 12 | 22 | 33.5% | ||
| 8.70 | 10.60 | 7.50 | +59.57% | 3 | 359 | 36.2% | 160.00 | 0.45 | 1.65 | 3.50 | 0.00% | 18 | 74 | 33.9% | ||
| 4.40 | 6.70 | 2.50 | 0.00% | 41 | 745 | 32.2% | 165.00 | 1.40 | 4.40 | 8.20 | 0.00% | 10 | 88 | 42.3% | ||
| 2.20 | 3.60 | 2.50 | +262.32% | 6 | 593 | 29.0% | 170.00 | 3.70 | 4.60 | 4.23 | -69.57% | 10 | 20 | 26.8% | ||
| 0.30 | 1.75 | 0.14 | 0.00% | 2 | 222 | 28.2% | 175.00 | 0.00 | 0.00 | 7.50 | 0.00% | 9 | 0 | 0.0% | ||
| 0.05 | 1.60 | 0.15 | 0.00% | 4 | 857 | 36.7% | 180.00 | 11.00 | 13.20 | 20.42 | 0.00% | 30 | 1 | 39.3% | ||
| 0.00 | 2.35 | 0.05 | 0.00% | 1 | 284 | 52.6% | 185.00 | 15.30 | 17.90 | 27.80 | 0.00% | 38 | 0 | 45.2% | ||
| 0.00 | 2.75 | 0.36 | 0.00% | 2 | 280 | 50.7% | 190.00 | 0.00 | 0.00 | 16.04 | 0.00% | 478 | 0 | 0.0% | ||